Flexshares Quality Dividend Etf Price History

QDEF Etf  USD 72.77  0.12  0.17%   
Below is the normalized historical share price chart for FlexShares Quality Dividend extending back to December 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Quality stands at 72.77, as last reported on the 16th of December 2024, with the highest price reaching 72.89 and the lowest price hitting 72.57 during the day.
3 y Volatility
15.71
200 Day MA
67.3887
1 y Volatility
9.19
50 Day MA
72.2252
Inception Date
2012-12-14
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares Quality is very steady. FlexShares Quality secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares Quality Dividend, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Quality's Downside Deviation of 0.4472, coefficient of variation of 778.11, and Mean Deviation of 0.3979 to check if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQDEFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FlexShares Quality is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
154.1 K

FlexShares Quality Etf Price History Chart

There are several ways to analyze FlexShares Quality Dividend Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202473.73
Lowest PriceNovember 4, 202470.42

FlexShares Quality December 16, 2024 Etf Price Synopsis

Various analyses of FlexShares Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Quality Price Rate Of Daily Change 1.00 
FlexShares Quality Price Action Indicator 0.10 
FlexShares Quality Price Daily Balance Of Power 0.37 

FlexShares Quality December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Quality Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Quality intraday prices and daily technical indicators to check the level of noise trading in FlexShares Quality Dividend Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Quality for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.06 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 71.87. The median price for the last 90 days is 71.73. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
12/16/2024
 72.65  72.89  72.57  72.77 
12/16/2024
 72.65  72.89  72.57  72.77 
12/13/2024 72.89  72.89  72.57  72.65  3,200 
12/12/2024 72.99  73.01  72.82  72.82  5,137 
12/11/2024 73.21  73.21  73.00  73.00  8,900 
12/10/2024 73.21  73.21  72.82  72.82  6,630 
12/09/2024 73.44  73.44  73.08  73.08  1,552 
12/06/2024 73.74  73.75  73.49  73.52  3,721 
12/05/2024 73.66  73.72  73.64  73.64  7,807 
12/04/2024 73.51  73.66  73.49  73.66  5,800 
12/03/2024 73.70  73.70  73.58  73.61  4,289 
12/02/2024 73.78  73.78  73.50  73.73  37,697 
11/29/2024 73.66  73.86  73.64  73.71  1,700 
11/27/2024 73.61  73.62  73.50  73.50  12,650 
11/26/2024 73.26  73.57  73.18  73.57  8,705 
11/25/2024 73.35  73.35  72.91  73.17  9,300 
11/22/2024 72.72  72.83  72.63  72.79  6,507 
11/21/2024 72.22  72.58  71.76  72.55  4,661 
11/20/2024 71.71  71.82  71.30  71.82  5,129 
11/19/2024 71.18  71.84  71.18  71.73  4,907 
11/18/2024 71.44  71.71  71.41  71.61  7,166 
11/15/2024 71.67  71.67  71.29  71.35  9,082 
11/14/2024 72.49  72.49  71.96  72.03  4,407 
11/13/2024 72.53  72.63  72.39  72.39  4,615 
11/12/2024 72.80  72.89  72.48  72.48  5,500 
11/11/2024 73.00  73.06  72.75  72.75  7,300 
11/08/2024 72.75  73.11  72.75  73.01  1,856 
11/07/2024 72.47  72.71  72.47  72.64  3,853 
11/06/2024 71.87  72.10  71.73  72.10  2,811 
11/05/2024 70.74  71.21  70.74  71.21  2,954 
11/04/2024 70.59  70.74  70.42  70.42  9,433 
11/01/2024 70.62  70.99  70.51  70.51  9,300 
10/31/2024 71.11  71.12  70.57  70.57  6,115 
10/30/2024 71.49  71.72  71.46  71.46  3,027 
10/29/2024 71.49  71.59  71.23  71.46  10,103 
10/28/2024 71.73  71.73  71.51  71.53  3,500 
10/25/2024 71.87  71.87  71.23  71.23  5,100 
10/24/2024 71.74  71.74  71.33  71.58  7,918 
10/23/2024 71.87  71.87  71.41  71.66  3,400 
10/22/2024 71.95  72.22  71.88  72.19  5,167 
10/21/2024 72.46  72.46  71.95  72.09  11,528 
10/18/2024 72.70  72.70  72.42  72.52  12,079 
10/17/2024 72.83  72.83  72.45  72.48  8,818 
10/16/2024 72.23  72.53  72.15  72.48  4,369 
10/15/2024 72.51  72.79  72.13  72.17  10,069 
10/14/2024 72.16  72.42  72.16  72.36  3,539 
10/11/2024 71.65  71.78  71.63  71.77  6,866 
10/10/2024 71.34  71.38  71.30  71.30  3,209 
10/09/2024 71.29  71.60  71.29  71.60  9,724 
10/08/2024 70.77  71.18  70.77  71.18  8,723 
10/07/2024 70.94  70.95  70.63  70.63  2,900 
10/04/2024 71.14  71.14  70.76  71.13  32,781 
10/03/2024 70.96  70.99  70.75  70.89  11,166 
10/02/2024 71.02  71.09  70.93  71.03  4,419 
10/01/2024 71.54  71.54  70.80  71.06  5,290 
09/30/2024 71.13  71.51  71.12  71.51  5,498 
09/27/2024 71.33  71.43  71.15  71.15  4,500 
09/26/2024 71.40  71.40  71.05  71.19  11,873 
09/25/2024 71.16  71.16  70.83  70.85  13,860 
09/24/2024 70.86  71.08  70.86  70.99  5,872 
09/23/2024 70.83  70.94  70.80  70.92  3,544 

About FlexShares Quality Etf history

FlexShares Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Quality stock prices may prove useful in developing a viable investing in FlexShares Quality
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust 1250 Index, a float-adjusted market-capitalization weighted index of U.S. domiciled large- and mid-capitalization companies. Flexshares Quality is traded on NYSEARCA Exchange in the United States.

FlexShares Quality Etf Technical Analysis

FlexShares Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

FlexShares Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Quality's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Quality is a strong investment it is important to analyze FlexShares Quality's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Quality's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Quality Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of FlexShares Quality is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Quality's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Quality's market value can be influenced by many factors that don't directly affect FlexShares Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.