Qualcomm (Brazil) Price History

QCOM34 Stock  BRL 75.53  2.03  2.62%   
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualcomm stands at 75.53, as last reported on the 27th of March, with the highest price reaching 76.46 and the lowest price hitting 75.12 during the day. Qualcomm maintains Sharpe Ratio (i.e., Efficiency) of -0.0587, which implies the firm had a -0.0587 % return per unit of risk over the last 3 months. Qualcomm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qualcomm's Variance of 3.61, coefficient of variation of (2,318), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCOM34

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qualcomm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm by adding Qualcomm to a well-diversified portfolio.

Qualcomm Stock Price History Chart

There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202586.37
Lowest PriceMarch 19, 202572.91

Qualcomm March 27, 2025 Stock Price Synopsis

Various analyses of Qualcomm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.
Qualcomm Price Rate Of Daily Change 0.97 
Qualcomm Market Facilitation Index 0.0004 
Qualcomm Price Daily Balance Of Power(1.51)
Qualcomm Price Action Indicator(1.27)
Qualcomm Accumulation Distribution 52.72 

Qualcomm March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualcomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualcomm intraday prices and daily technical indicators to check the level of noise trading in Qualcomm Stock and then apply it to test your longer-term investment strategies against Qualcomm.

Qualcomm Stock Price History Data

The price series of Qualcomm for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.46 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 79.62. The median price for the last 90 days is 80.61. The company completed stock split (12:1) on 29th of October 2020. Qualcomm had dividends distributed to its stock-holders on 2023-03-01.
OpenHighLowCloseVolume
03/26/2025 76.42  76.46  75.12  75.53  3,008 
03/25/2025 76.46  77.56  75.78  77.56  1,070 
03/24/2025 75.50  77.00  75.50  76.46  10,541 
03/21/2025 74.41  74.80  73.43  74.41  4,320 
03/20/2025 72.58  75.08  72.58  74.02  1,160 
03/19/2025 72.92  75.40  72.91  72.91  1,241 
03/18/2025 75.00  75.57  73.50  73.50  653.00 
03/17/2025 74.09  74.83  73.71  74.00  2,476 
03/14/2025 73.71  74.99  73.39  74.09  4,847 
03/13/2025 74.27  75.20  72.80  73.00  2,794 
03/12/2025 73.41  75.58  73.41  73.64  2,418 
03/11/2025 73.71  73.71  73.71  73.71  5,003 
03/10/2025 76.56  77.20  74.44  74.44  4,274 
03/07/2025 74.63  77.86  74.63  76.46  5,329 
03/06/2025 74.52  75.50  73.95  74.25  2,482 
03/05/2025 73.95  76.39  73.95  75.00  3,972 
02/28/2025 74.19  76.43  74.19  74.71  2,766 
02/27/2025 76.20  78.64  74.01  74.01  2,152 
02/26/2025 77.46  78.64  77.07  77.60  3,592 
02/25/2025 76.70  78.09  76.18  76.18  4,280 
02/24/2025 78.64  78.97  76.71  76.71  2,873 
02/21/2025 82.19  82.78  78.63  80.00  3,286 
02/20/2025 83.77  83.77  81.68  81.68  1,252 
02/19/2025 82.08  83.39  82.05  83.17  2,618 
02/18/2025 81.38  82.25  80.94  80.94  3,255 
02/17/2025 81.88  81.88  80.80  81.28  321.00 
02/14/2025 81.77  81.88  81.29  81.88  2,728 
02/13/2025 82.10  82.68  80.61  80.61  1,368 
02/12/2025 82.51  82.51  80.68  81.20  1,942 
02/11/2025 82.28  82.75  81.12  82.48  6,475 
02/10/2025 79.69  82.78  79.69  82.78  1,761 
02/07/2025 80.00  81.58  79.70  81.24  9,567 
02/06/2025 81.16  81.36  79.19  80.00  25,233 
02/05/2025 83.18  84.76  82.09  84.54  4,605 
02/04/2025 81.95  84.82  81.35  84.82  4,479 
02/03/2025 82.11  83.62  82.11  83.62  3,117 
01/31/2025 83.87  85.61  83.67  84.27  4,089 
01/30/2025 84.40  85.37  82.87  82.87  2,581 
01/29/2025 83.85  84.19  81.67  81.67  2,405 
01/28/2025 83.15  84.42  82.04  82.04  4,886 
01/27/2025 85.11  85.66  82.39  84.55  15,165 
01/24/2025 86.37  86.37  83.92  85.11  3,427 
01/23/2025 84.58  86.37  83.69  86.37  7,734 
01/22/2025 84.91  84.91  83.07  84.58  10,167 
01/21/2025 83.14  84.31  83.04  84.17  3,729 
01/20/2025 82.21  83.28  82.21  83.14  502.00 
01/17/2025 81.74  83.42  81.74  81.77  3,792 
01/16/2025 82.63  83.17  80.39  80.39  1,321 
01/15/2025 80.71  82.58  80.41  81.68  1,808 
01/14/2025 79.59  80.83  78.74  79.91  3,793 
01/13/2025 78.69  79.59  77.77  79.59  2,721 
01/10/2025 81.27  81.27  78.71  78.71  2,150 
01/09/2025 79.67  81.48  79.67  80.46  3,854 
01/08/2025 82.57  82.57  79.81  80.68  8,422 
01/07/2025 81.58  82.56  79.67  82.56  9,148 
01/06/2025 80.13  84.00  80.13  82.56  5,594 
01/03/2025 79.57  81.77  78.71  81.77  3,667 
01/02/2025 80.49  81.07  78.02  78.60  12,730 
12/30/2024 80.49  80.49  79.01  80.24  2,619 
12/27/2024 80.68  81.65  80.09  81.65  3,940 
12/26/2024 82.28  82.28  80.62  80.68  12,931 

About Qualcomm Stock history

Qualcomm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm stock prices may prove useful in developing a viable investing in Qualcomm
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California. QUALCOMM DRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 41000 people.

Qualcomm Stock Technical Analysis

Qualcomm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualcomm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualcomm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Qualcomm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualcomm's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qualcomm Stock analysis

When running Qualcomm's price analysis, check to measure Qualcomm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualcomm is operating at the current time. Most of Qualcomm's value examination focuses on studying past and present price action to predict the probability of Qualcomm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualcomm's price. Additionally, you may evaluate how the addition of Qualcomm to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world