Mackenzie Canadian Equity Etf Price History
QCN Etf | CAD 153.86 0.88 0.57% |
Below is the normalized historical share price chart for Mackenzie Canadian Equity extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 153.86, as last reported on the 27th of February, with the highest price reaching 154.91 and the lowest price hitting 153.86 during the day.
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie Canadian Equity has Sharpe Ratio of -0.0229, which conveys that the entity had a -0.0229 % return per unit of risk over the last 3 months. Mackenzie Canadian exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie Canadian's Downside Deviation of 0.7413, mean deviation of 0.483, and Risk Adjusted Performance of 0.01 to check out the risk estimate we provide.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.5 | 200 Day MA 145.3882 | 1 y Volatility 10.25 | 50 Day MA 153.5 | Inception Date 2018-01-24 |
Mackenzie |
Sharpe Ratio = -0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QCN |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mackenzie Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding Mackenzie Canadian to a well-diversified portfolio.
Average Mkt Cap Mil 46.2 K |
Mackenzie Canadian Etf Price History Chart
There are several ways to analyze Mackenzie Canadian Equity Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 157.55 |
Lowest Price | December 19, 2024 | 148.65 |
Mackenzie Canadian February 27, 2025 Etf Price Synopsis
Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Canadian Price Daily Balance Of Power | (0.84) | |
Mackenzie Canadian Price Rate Of Daily Change | 0.99 | |
Mackenzie Canadian Accumulation Distribution | 20.22 | |
Mackenzie Canadian Price Action Indicator | (0.96) | |
Mackenzie Canadian Market Facilitation Index | 0.0004 |
Mackenzie Canadian February 27, 2025 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie Canadian for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.9 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 153.76. The median price for the last 90 days is 154.29. The company had dividends distributed to its stock-holders on September 23, 2019.Open | High | Low | Close | Volume | ||
02/27/2025 | 154.56 | 154.91 | 153.86 | 153.86 | 2,983 | |
02/26/2025 | 155.30 | 155.39 | 154.28 | 154.74 | 2,584 | |
02/25/2025 | 153.34 | 153.63 | 152.50 | 153.63 | 2,503 | |
02/24/2025 | 153.01 | 154.13 | 153.00 | 154.13 | 1,567 | |
02/21/2025 | 154.97 | 154.97 | 153.64 | 153.83 | 4,615 | |
02/20/2025 | 155.80 | 155.80 | 155.56 | 155.72 | 348.00 | |
02/19/2025 | 155.61 | 156.48 | 155.61 | 156.45 | 1,851 | |
02/18/2025 | 156.05 | 156.45 | 156.05 | 156.45 | 1,375 | |
02/14/2025 | 155.86 | 156.25 | 155.59 | 155.59 | 1,717 | |
02/13/2025 | 155.86 | 156.75 | 155.86 | 156.75 | 4,699 | |
02/12/2025 | 155.64 | 156.20 | 155.64 | 155.98 | 2,793 | |
02/11/2025 | 156.14 | 156.59 | 156.11 | 156.50 | 1,236 | |
02/10/2025 | 156.46 | 156.62 | 156.46 | 156.60 | 4,423 | |
02/07/2025 | 155.83 | 155.83 | 154.90 | 155.12 | 6,987 | |
02/06/2025 | 155.79 | 155.82 | 155.17 | 155.48 | 5,283 | |
02/05/2025 | 154.59 | 155.66 | 154.59 | 155.51 | 2,465 | |
02/04/2025 | 153.99 | 154.99 | 153.99 | 154.37 | 6,100 | |
02/03/2025 | 149.01 | 154.68 | 149.01 | 154.05 | 8,900 | |
01/31/2025 | 157.63 | 157.71 | 155.86 | 155.86 | 700.00 | |
01/30/2025 | 157.08 | 157.55 | 157.08 | 157.55 | 600.00 | |
01/29/2025 | 155.42 | 155.42 | 155.04 | 155.27 | 3,400 | |
01/28/2025 | 154.80 | 154.95 | 154.64 | 154.82 | 500.00 | |
01/27/2025 | 153.71 | 154.30 | 153.71 | 154.29 | 4,500 | |
01/24/2025 | 155.03 | 155.28 | 155.03 | 155.28 | 1,000.00 | |
01/23/2025 | 154.69 | 155.02 | 154.61 | 155.02 | 2,700 | |
01/22/2025 | 154.24 | 154.58 | 154.24 | 154.29 | 3,700 | |
01/21/2025 | 153.73 | 154.13 | 153.73 | 154.13 | 900.00 | |
01/20/2025 | 152.93 | 153.50 | 152.93 | 153.50 | 2,800 | |
01/17/2025 | 152.09 | 152.51 | 152.09 | 152.51 | 500.00 | |
01/16/2025 | 151.45 | 151.60 | 151.23 | 151.44 | 2,500 | |
01/15/2025 | 151.40 | 151.40 | 150.89 | 151.30 | 3,200 | |
01/14/2025 | 149.75 | 149.97 | 149.43 | 149.57 | 2,200 | |
01/13/2025 | 149.80 | 150.09 | 149.55 | 149.61 | 2,900 | |
01/10/2025 | 151.05 | 151.32 | 150.62 | 150.95 | 2,400 | |
01/09/2025 | 152.45 | 152.60 | 152.41 | 152.60 | 1,500 | |
01/08/2025 | 152.10 | 152.26 | 151.62 | 152.26 | 600.00 | |
01/07/2025 | 153.02 | 153.02 | 151.59 | 151.59 | 10,200 | |
01/06/2025 | 153.56 | 153.57 | 152.84 | 152.84 | 3,400 | |
01/03/2025 | 151.50 | 151.50 | 151.50 | 151.50 | 1.00 | |
01/02/2025 | 151.88 | 152.12 | 151.36 | 151.36 | 400.00 | |
12/31/2024 | 150.30 | 150.47 | 150.05 | 150.47 | 900.00 | |
12/30/2024 | 149.20 | 150.07 | 149.20 | 149.93 | 4,000 | |
12/27/2024 | 150.67 | 150.79 | 150.67 | 150.78 | 400.00 | |
12/24/2024 | 150.79 | 150.79 | 150.79 | 150.79 | 100.00 | |
12/23/2024 | 149.19 | 150.39 | 149.19 | 150.39 | 4,100 | |
12/20/2024 | 147.96 | 150.08 | 147.96 | 150.08 | 900.00 | |
12/19/2024 | 148.93 | 149.08 | 148.65 | 148.65 | 600.00 | |
12/18/2024 | 152.16 | 152.41 | 149.22 | 149.32 | 9,800 | |
12/17/2024 | 151.91 | 152.59 | 151.91 | 152.59 | 1,800 | |
12/16/2024 | 153.22 | 153.22 | 152.90 | 152.92 | 4,100 | |
12/13/2024 | 153.90 | 153.90 | 153.22 | 153.55 | 1,800 | |
12/12/2024 | 154.54 | 154.80 | 154.25 | 154.25 | 400.00 | |
12/11/2024 | 155.48 | 155.64 | 155.24 | 155.64 | 600.00 | |
12/10/2024 | 155.43 | 155.43 | 154.81 | 154.81 | 3,200 | |
12/09/2024 | 156.36 | 156.36 | 155.55 | 155.55 | 2,700 | |
12/06/2024 | 156.61 | 156.61 | 155.85 | 155.87 | 1,000.00 | |
12/05/2024 | 156.26 | 156.38 | 156.26 | 156.38 | 300.00 | |
12/04/2024 | 155.84 | 155.84 | 155.58 | 155.70 | 900.00 | |
12/03/2024 | 155.41 | 155.63 | 155.41 | 155.63 | 600.00 | |
12/02/2024 | 155.66 | 155.66 | 154.85 | 155.19 | 400.00 | |
11/29/2024 | 155.48 | 155.48 | 155.48 | 155.48 | 300.00 |
About Mackenzie Canadian Etf history
Mackenzie Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Canadian stock prices may prove useful in developing a viable investing in Mackenzie Canadian
Mackenzie Canadian Etf Technical Analysis
Mackenzie Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Mackenzie Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | 0.0027 | |||
Total Risk Alpha | 0.0056 | |||
Sortino Ratio | 0.0088 | |||
Treynor Ratio | 1.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie Canadian financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Canadian security.