Mackenzie Canadian Equity Etf Price History

QCN Etf  CAD 153.86  0.88  0.57%   
Below is the normalized historical share price chart for Mackenzie Canadian Equity extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 153.86, as last reported on the 27th of February, with the highest price reaching 154.91 and the lowest price hitting 153.86 during the day.
3 y Volatility
13.5
200 Day MA
145.3882
1 y Volatility
10.25
50 Day MA
153.5
Inception Date
2018-01-24
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie Canadian Equity has Sharpe Ratio of -0.0229, which conveys that the entity had a -0.0229 % return per unit of risk over the last 3 months. Mackenzie Canadian exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie Canadian's Downside Deviation of 0.7413, mean deviation of 0.483, and Risk Adjusted Performance of 0.01 to check out the risk estimate we provide.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCN

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mackenzie Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding Mackenzie Canadian to a well-diversified portfolio.
Average Mkt Cap Mil
46.2 K

Mackenzie Canadian Etf Price History Chart

There are several ways to analyze Mackenzie Canadian Equity Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025157.55
Lowest PriceDecember 19, 2024148.65

Mackenzie Canadian February 27, 2025 Etf Price Synopsis

Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Canadian Price Daily Balance Of Power(0.84)
Mackenzie Canadian Price Rate Of Daily Change 0.99 
Mackenzie Canadian Accumulation Distribution 20.22 
Mackenzie Canadian Price Action Indicator(0.96)
Mackenzie Canadian Market Facilitation Index 0.0004 

Mackenzie Canadian February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Canadian Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Canadian intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Canadian Equity Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Canadian for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.9 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 153.76. The median price for the last 90 days is 154.29. The company had dividends distributed to its stock-holders on September 23, 2019.
OpenHighLowCloseVolume
02/27/2025 154.56  154.91  153.86  153.86  2,983 
02/26/2025 155.30  155.39  154.28  154.74  2,584 
02/25/2025 153.34  153.63  152.50  153.63  2,503 
02/24/2025 153.01  154.13  153.00  154.13  1,567 
02/21/2025 154.97  154.97  153.64  153.83  4,615 
02/20/2025 155.80  155.80  155.56  155.72  348.00 
02/19/2025 155.61  156.48  155.61  156.45  1,851 
02/18/2025 156.05  156.45  156.05  156.45  1,375 
02/14/2025 155.86  156.25  155.59  155.59  1,717 
02/13/2025 155.86  156.75  155.86  156.75  4,699 
02/12/2025 155.64  156.20  155.64  155.98  2,793 
02/11/2025 156.14  156.59  156.11  156.50  1,236 
02/10/2025 156.46  156.62  156.46  156.60  4,423 
02/07/2025 155.83  155.83  154.90  155.12  6,987 
02/06/2025 155.79  155.82  155.17  155.48  5,283 
02/05/2025 154.59  155.66  154.59  155.51  2,465 
02/04/2025 153.99  154.99  153.99  154.37  6,100 
02/03/2025 149.01  154.68  149.01  154.05  8,900 
01/31/2025 157.63  157.71  155.86  155.86  700.00 
01/30/2025 157.08  157.55  157.08  157.55  600.00 
01/29/2025 155.42  155.42  155.04  155.27  3,400 
01/28/2025 154.80  154.95  154.64  154.82  500.00 
01/27/2025 153.71  154.30  153.71  154.29  4,500 
01/24/2025 155.03  155.28  155.03  155.28  1,000.00 
01/23/2025 154.69  155.02  154.61  155.02  2,700 
01/22/2025 154.24  154.58  154.24  154.29  3,700 
01/21/2025 153.73  154.13  153.73  154.13  900.00 
01/20/2025 152.93  153.50  152.93  153.50  2,800 
01/17/2025 152.09  152.51  152.09  152.51  500.00 
01/16/2025 151.45  151.60  151.23  151.44  2,500 
01/15/2025 151.40  151.40  150.89  151.30  3,200 
01/14/2025 149.75  149.97  149.43  149.57  2,200 
01/13/2025 149.80  150.09  149.55  149.61  2,900 
01/10/2025 151.05  151.32  150.62  150.95  2,400 
01/09/2025 152.45  152.60  152.41  152.60  1,500 
01/08/2025 152.10  152.26  151.62  152.26  600.00 
01/07/2025 153.02  153.02  151.59  151.59  10,200 
01/06/2025 153.56  153.57  152.84  152.84  3,400 
01/03/2025 151.50  151.50  151.50  151.50  1.00 
01/02/2025 151.88  152.12  151.36  151.36  400.00 
12/31/2024 150.30  150.47  150.05  150.47  900.00 
12/30/2024 149.20  150.07  149.20  149.93  4,000 
12/27/2024 150.67  150.79  150.67  150.78  400.00 
12/24/2024 150.79  150.79  150.79  150.79  100.00 
12/23/2024 149.19  150.39  149.19  150.39  4,100 
12/20/2024 147.96  150.08  147.96  150.08  900.00 
12/19/2024 148.93  149.08  148.65  148.65  600.00 
12/18/2024 152.16  152.41  149.22  149.32  9,800 
12/17/2024 151.91  152.59  151.91  152.59  1,800 
12/16/2024 153.22  153.22  152.90  152.92  4,100 
12/13/2024 153.90  153.90  153.22  153.55  1,800 
12/12/2024 154.54  154.80  154.25  154.25  400.00 
12/11/2024 155.48  155.64  155.24  155.64  600.00 
12/10/2024 155.43  155.43  154.81  154.81  3,200 
12/09/2024 156.36  156.36  155.55  155.55  2,700 
12/06/2024 156.61  156.61  155.85  155.87  1,000.00 
12/05/2024 156.26  156.38  156.26  156.38  300.00 
12/04/2024 155.84  155.84  155.58  155.70  900.00 
12/03/2024 155.41  155.63  155.41  155.63  600.00 
12/02/2024 155.66  155.66  154.85  155.19  400.00 
11/29/2024 155.48  155.48  155.48  155.48  300.00 

About Mackenzie Canadian Etf history

Mackenzie Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Canadian stock prices may prove useful in developing a viable investing in Mackenzie Canadian

Mackenzie Canadian Etf Technical Analysis

Mackenzie Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mackenzie Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Canadian financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Canadian security.