Cref Money Market Fund Price History

QCMMIX Fund  USD 30.13  0.01  0.03%   
Below is the normalized historical share price chart for Cref Money Market extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cref Money stands at 30.13, as last reported on the 29th of March, with the highest price reaching 30.13 and the lowest price hitting 30.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cref Fund, it is important to understand the factors that can impact its price. At this stage we consider Cref Fund to be very steady. Cref Money Market secures Sharpe Ratio (or Efficiency) of 1.01, which signifies that the fund had a 1.01 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Cref Money Market, which you can use to evaluate the volatility of the entity. Please confirm Cref Money's mean deviation of 0.0167, and Risk Adjusted Performance of 0.3774 to double-check if the risk estimate we provide is consistent with the expected return of 0.017%.
  
Cref Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QCMMIX
Based on monthly moving average Cref Money is performing at about 79% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cref Money by adding it to a well-diversified portfolio.

Cref Money Fund Price History Chart

There are several ways to analyze Cref Money Market Fund price data. The simplest method is using a basic Cref candlestick price chart, which shows Cref Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202530.13
Lowest PriceDecember 30, 202429.82

Cref Money March 29, 2025 Fund Price Synopsis

Various analyses of Cref Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cref Fund. It can be used to describe the percentage change in the price of Cref Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cref Fund.
Cref Money Price Rate Of Daily Change 1.00 

Cref Money March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cref Money Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cref Money intraday prices and daily technical indicators to check the level of noise trading in Cref Money Market Fund and then apply it to test your longer-term investment strategies against Cref.

Cref Fund Price History Data

The price series of Cref Money for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 29.97. The median price for the last 90 days is 29.97.
OpenHighLowCloseVolume
03/28/2025 30.13  30.13  30.13  30.13  1.00 
03/27/2025 30.13  30.13  30.13  30.13  1.00 
03/26/2025 30.12  30.12  30.12  30.12  1.00 
03/25/2025 30.12  30.12  30.12  30.12  1.00 
03/24/2025 30.12  30.12  30.12  30.12  1.00 
03/21/2025 30.11  30.11  30.11  30.11  1.00 
03/20/2025 30.10  30.10  30.10  30.10  1.00 
03/19/2025 30.10  30.10  30.10  30.10  1.00 
03/18/2025 30.10  30.10  30.10  30.10  1.00 
03/17/2025 30.09  30.09  30.09  30.09  1.00 
03/14/2025 30.08  30.08  30.08  30.08  1.00 
03/13/2025 30.08  30.08  30.08  30.08  1.00 
03/12/2025 30.08  30.08  30.08  30.08  1.00 
03/11/2025 30.07  30.07  30.07  30.07  1.00 
03/10/2025 30.07  30.07  30.07  30.07  1.00 
03/07/2025 30.06  30.06  30.06  30.06  1.00 
03/06/2025 30.06  30.06  30.06  30.06  1.00 
03/05/2025 30.05  30.05  30.05  30.05  1.00 
03/04/2025 30.05  30.05  30.05  30.05  1.00 
03/03/2025 30.04  30.04  30.04  30.04  1.00 
02/28/2025 30.03  30.03  30.03  30.03  1.00 
02/27/2025 30.03  30.03  30.03  30.03  1.00 
02/26/2025 30.03  30.03  30.03  30.03  1.00 
02/25/2025 30.02  30.02  30.02  30.02  1.00 
02/24/2025 30.02  30.02  30.02  30.02  1.00 
02/21/2025 30.01  30.01  30.01  30.01  1.00 
02/20/2025 30.01  30.01  30.01  30.01  1.00 
02/19/2025 30.00  30.00  30.00  30.00  1.00 
02/18/2025 30.00  30.00  30.00  30.00  1.00 
02/14/2025 29.99  29.99  29.99  29.99  1.00 
02/13/2025 29.98  29.98  29.98  29.98  1.00 
02/12/2025 29.98  29.98  29.98  29.98  1.00 
02/11/2025 29.97  29.97  29.97  29.97  1.00 
02/10/2025 29.97  29.97  29.97  29.97  1.00 
02/07/2025 29.96  29.96  29.96  29.96  1.00 
02/06/2025 29.96  29.96  29.96  29.96  1.00 
02/05/2025 29.95  29.95  29.95  29.95  1.00 
02/04/2025 29.95  29.95  29.95  29.95  1.00 
02/03/2025 29.95  29.95  29.95  29.95  1.00 
01/31/2025 29.94  29.94  29.94  29.94  1.00 
01/30/2025 29.93  29.93  29.93  29.93  1.00 
01/29/2025 29.93  29.93  29.93  29.93  1.00 
01/28/2025 29.93  29.93  29.93  29.93  1.00 
01/27/2025 29.92  29.92  29.92  29.92  1.00 
01/24/2025 29.91  29.91  29.91  29.91  1.00 
01/23/2025 29.91  29.91  29.91  29.91  1.00 
01/22/2025 29.90  29.90  29.90  29.90  1.00 
01/21/2025 29.90  29.90  29.90  29.90  1.00 
01/17/2025 29.89  29.89  29.89  29.89  1.00 
01/16/2025 29.88  29.88  29.88  29.88  1.00 
01/15/2025 29.88  29.88  29.88  29.88  1.00 
01/14/2025 29.88  29.88  29.88  29.88  1.00 
01/13/2025 29.87  29.87  29.87  29.87  1.00 
01/10/2025 29.86  29.86  29.86  29.86  1.00 
01/08/2025 29.86  29.86  29.86  29.86  1.00 
01/07/2025 29.85  29.85  29.85  29.85  1.00 
01/06/2025 29.85  29.85  29.85  29.85  1.00 
01/03/2025 29.84  29.84  29.84  29.84  1.00 
01/02/2025 29.84  29.84  29.84  29.84  1.00 
12/31/2024 29.83  29.83  29.83  29.83  1.00 
12/30/2024 29.82  29.82  29.82  29.82  1.00 

About Cref Money Fund history

Cref Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cref Money Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cref Money stock prices may prove useful in developing a viable investing in Cref Money

Cref Money Fund Technical Analysis

Cref Money technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cref Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cref Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Cref Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cref Money's price direction in advance. Along with the technical and fundamental analysis of Cref Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cref Fund

Cref Money financial ratios help investors to determine whether Cref Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cref with respect to the benefits of owning Cref Money security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges