Quantified Common Ground Fund Price History
QCGDX Fund | USD 16.64 0.14 0.83% |
Below is the normalized historical share price chart for Quantified Common Ground extending back to December 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantified Common stands at 16.64, as last reported on the 2nd of December, with the highest price reaching 16.64 and the lowest price hitting 16.64 during the day.
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantified Mutual Fund to be very steady. Quantified Common Ground maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Quantified Common Ground, which you can use to evaluate the volatility of the fund. Please check Quantified Common's Coefficient Of Variation of 890.23, semi deviation of 0.7052, and Risk Adjusted Performance of 0.0867 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantified |
Sharpe Ratio = 0.1463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QCGDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Quantified Common is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Common by adding it to a well-diversified portfolio.
Quantified Common Mutual Fund Price History Chart
There are several ways to analyze Quantified Common Ground Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 16.78 |
Lowest Price | September 6, 2024 | 15.26 |
Quantified Common December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Quantified Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.Quantified Common Price Action Indicator | (0.07) | |
Quantified Common Price Rate Of Daily Change | 0.99 |
Quantified Common December 2, 2024 Mutual Fund Price Analysis
Quantified Mutual Fund Price History Data
The price series of Quantified Common for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 16.07. The median price for the last 90 days is 16.08.Open | High | Low | Close | Volume | ||
12/02/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
11/29/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/27/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
11/26/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/25/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
11/22/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/21/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
11/20/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
11/19/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
11/18/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
11/15/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
11/14/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/13/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/12/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
11/11/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/08/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
11/07/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/06/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/05/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
11/04/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/01/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/31/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/30/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/29/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/28/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
10/25/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
10/24/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
10/23/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/22/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/21/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
10/18/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
10/17/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/16/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/15/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
10/14/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/11/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/10/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/09/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/08/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
10/07/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/04/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/03/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/02/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
10/01/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
09/30/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
09/27/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/26/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
09/25/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/24/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/23/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
09/20/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
09/19/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
09/18/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
09/17/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
09/16/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
09/13/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
09/12/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
09/11/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
09/10/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
09/09/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
09/06/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 |
About Quantified Common Mutual Fund history
Quantified Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Common Ground will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Common stock prices may prove useful in developing a viable investing in Quantified Common
The fund invests primarily in common stocks and bonds of issuers that the Subadviser considers compliant with both ESG and BRI standards. The Subadvisor may also use ESG and BRI exchange-traded funds and mutual funds to execute its strategy. It invests in ETFs and mutual funds that are not affiliated with the Adviser or Subadviser. The fund is non-diversified.
Quantified Common Mutual Fund Technical Analysis
Quantified Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Quantified Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantified Common's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0867 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quantified Mutual Fund
Quantified Common financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Common security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |