Quebecor Stock Price History
| QBR-A Stock | CAD 34.00 0.20 0.59% |
If you're considering investing in Quebecor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quebecor stands at 34.00, as last reported on the 27th of February, with the highest price reaching 34.00 and the lowest price hitting 33.78 during the day. Currently, Quebecor is very steady. Quebecor maintains Sharpe Ratio (i.e., Efficiency) of 0.0277, which implies the firm had a 0.0277 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quebecor, which you can use to evaluate the volatility of the company. Please check Quebecor's Coefficient Of Variation of 3605.55, risk adjusted performance of 0.0276, and Semi Deviation of 2.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
Quebecor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quebecor |
Sharpe Ratio = 0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | QBR-A | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Quebecor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quebecor by adding it to a well-diversified portfolio.
Quebecor Stock Price History Chart
There are several ways to analyze Quebecor Stock price data. The simplest method is using a basic Quebecor candlestick price chart, which shows Quebecor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 36.24 |
| Lowest Price | January 17, 2025 | 30.91 |
Quebecor February 27, 2025 Stock Price Synopsis
Various analyses of Quebecor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quebecor Stock. It can be used to describe the percentage change in the price of Quebecor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quebecor Stock.| Quebecor Accumulation Distribution | 3.88 | |
| Quebecor Price Daily Balance Of Power | 0.91 | |
| Quebecor Price Rate Of Daily Change | 1.01 | |
| Quebecor Price Action Indicator | 0.21 | |
| Quebecor Market Facilitation Index | 0.0004 |
Quebecor February 27, 2025 Stock Price Analysis
Quebecor Stock Price History Data
The price series of Quebecor for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.33 with a coefficient of variation of 3.58. The price distribution for the period has arithmetic mean of 32.74. The median price for the last 90 days is 32.85. The company completed stock split (2:1) on 17th of November 2017. Quebecor had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 33.78 | 34.00 | 33.78 | 34.00 | 600.00 | |
| 02/25/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
| 02/24/2025 | 32.82 | 33.80 | 32.82 | 33.80 | 800.00 | |
| 02/21/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 02/20/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 104.00 | |
| 02/19/2025 | 33.51 | 33.51 | 33.51 | 33.51 | 123.00 | |
| 02/18/2025 | 33.40 | 33.50 | 33.40 | 33.50 | 767.00 | |
| 02/14/2025 | 32.82 | 33.51 | 32.82 | 33.51 | 210.00 | |
| 02/13/2025 | 33.75 | 33.75 | 33.69 | 33.69 | 305.00 | |
| 02/12/2025 | 33.00 | 33.74 | 33.00 | 33.74 | 505.00 | |
| 02/11/2025 | 33.31 | 33.31 | 32.53 | 33.00 | 1,406 | |
| 02/10/2025 | 33.32 | 33.33 | 33.32 | 33.33 | 1,200 | |
| 02/07/2025 | 33.33 | 33.33 | 33.33 | 33.33 | 305.00 | |
| 02/06/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 650.00 | |
| 02/05/2025 | 33.18 | 33.41 | 32.92 | 32.92 | 2,600 | |
| 02/04/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 300.00 | |
| 02/03/2025 | 32.27 | 33.00 | 32.27 | 32.62 | 2,900 | |
| 01/31/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 01/30/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 200.00 | |
| 01/29/2025 | 32.60 | 32.80 | 32.60 | 32.60 | 600.00 | |
| 01/28/2025 | 32.00 | 32.49 | 32.00 | 32.49 | 900.00 | |
| 01/27/2025 | 32.78 | 32.78 | 32.04 | 32.04 | 300.00 | |
| 01/24/2025 | 32.00 | 32.00 | 31.31 | 31.38 | 1,200 | |
| 01/23/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/22/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/21/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/20/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/17/2025 | 31.60 | 31.60 | 30.91 | 30.91 | 400.00 | |
| 01/16/2025 | 31.86 | 33.18 | 31.65 | 31.65 | 1,900 | |
| 01/15/2025 | 31.62 | 31.89 | 31.62 | 31.70 | 3,300 | |
| 01/14/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 100.00 | |
| 01/13/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 01/10/2025 | 31.78 | 32.00 | 31.78 | 31.93 | 1,100 | |
| 01/09/2025 | 32.40 | 32.40 | 31.63 | 31.63 | 900.00 | |
| 01/08/2025 | 32.20 | 32.35 | 32.20 | 32.35 | 200.00 | |
| 01/07/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 300.00 | |
| 01/06/2025 | 31.61 | 31.90 | 31.61 | 31.85 | 800.00 | |
| 01/03/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 | |
| 01/02/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
| 12/31/2024 | 33.56 | 33.60 | 32.88 | 32.88 | 1,600 | |
| 12/30/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 200.00 | |
| 12/27/2024 | 31.27 | 32.00 | 31.26 | 32.00 | 2,000 | |
| 12/24/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1,500 | |
| 12/23/2024 | 31.86 | 31.86 | 31.21 | 31.21 | 1,200 | |
| 12/20/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 12/19/2024 | 32.67 | 32.82 | 32.45 | 32.45 | 5,700 | |
| 12/18/2024 | 33.25 | 33.40 | 32.05 | 32.49 | 28,400 | |
| 12/17/2024 | 32.23 | 32.64 | 32.01 | 32.64 | 1,200 | |
| 12/16/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 100.00 | |
| 12/13/2024 | 33.01 | 33.03 | 33.00 | 33.00 | 400.00 | |
| 12/12/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
| 12/11/2024 | 33.15 | 33.15 | 33.06 | 33.06 | 700.00 | |
| 12/10/2024 | 33.25 | 33.30 | 33.25 | 33.25 | 1,000.00 | |
| 12/09/2024 | 33.96 | 33.96 | 33.49 | 33.49 | 1,100 | |
| 12/06/2024 | 34.01 | 34.02 | 34.01 | 34.01 | 3,600 | |
| 12/05/2024 | 34.50 | 35.88 | 34.50 | 35.88 | 300.00 | |
| 12/04/2024 | 32.82 | 32.86 | 32.82 | 32.85 | 500.00 | |
| 12/03/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
| 12/02/2024 | 33.17 | 36.24 | 33.17 | 36.24 | 1,300 | |
| 11/29/2024 | 33.20 | 33.21 | 33.20 | 33.21 | 305.00 | |
| 11/27/2024 | 32.00 | 32.00 | 31.99 | 31.99 | 402.00 |
About Quebecor Stock history
Quebecor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quebecor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quebecor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quebecor stock prices may prove useful in developing a viable investing in Quebecor
Quebecor Inc. operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company was founded in 1950 and is headquartered in Montreal, Canada. QUEBECOR INC operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 100 people.
Quebecor Stock Technical Analysis
Quebecor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Quebecor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quebecor's price direction in advance. Along with the technical and fundamental analysis of Quebecor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quebecor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0276 | |||
| Jensen Alpha | 0.0613 | |||
| Total Risk Alpha | 0.0862 | |||
| Sortino Ratio | 0.0265 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quebecor Stock Analysis
When running Quebecor's price analysis, check to measure Quebecor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quebecor is operating at the current time. Most of Quebecor's value examination focuses on studying past and present price action to predict the probability of Quebecor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quebecor's price. Additionally, you may evaluate how the addition of Quebecor to your portfolios can decrease your overall portfolio volatility.