Quebecor Stock Price History
| QBR-A Stock | CAD 35.45 0.03 0.08% |
Below is the normalized historical share price chart for Quebecor extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quebecor stands at 35.45, as last reported on the 26th of March, with the highest price reaching 35.46 and the lowest price hitting 35.45 during the day.
If you're considering investing in Quebecor Stock, it is important to understand the factors that can impact its price. Currently, Quebecor is very steady. Quebecor maintains Sharpe Ratio (i.e., Efficiency) of 0.0961, which implies the firm had a 0.0961 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quebecor, which you can use to evaluate the volatility of the company. Please check Quebecor's Semi Deviation of 1.61, risk adjusted performance of 0.0709, and Coefficient Of Variation of 1295.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Stock Based Compensation is likely to gain to about 9.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Quebecor's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.52 in 2025, whereas Price Cash Flow Ratio is likely to drop 2.68 in 2025. Quebecor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.1093 | 50 Day MA 34.0332 | Beta 0.312 |
Quebecor |
Sharpe Ratio = 0.0961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QBR-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Quebecor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quebecor by adding it to a well-diversified portfolio.
Price Book 3.81 | Enterprise Value Ebitda 6.9082 | Price Sales 1.4877 | Shares Float 161 M | Dividend Share 1.3 |
Quebecor Stock Price History Chart
There are several ways to analyze Quebecor Stock price data. The simplest method is using a basic Quebecor candlestick price chart, which shows Quebecor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 38.2 |
| Lowest Price | January 17, 2025 | 30.91 |
Quebecor March 26, 2025 Stock Price Synopsis
Various analyses of Quebecor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quebecor Stock. It can be used to describe the percentage change in the price of Quebecor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quebecor Stock.| Quebecor Accumulation Distribution | 2.12 | |
| Quebecor Price Daily Balance Of Power | (3.00) | |
| Quebecor Price Rate Of Daily Change | 1.00 | |
| Quebecor Price Action Indicator | (0.02) |
Quebecor March 26, 2025 Stock Price Analysis
Quebecor Stock Price History Data
The price series of Quebecor for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.29 with a coefficient of variation of 6.03. The price distribution for the period has arithmetic mean of 33.55. The median price for the last 90 days is 33.19. The company completed stock split (2:1) on 17th of November 2017. Quebecor had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 35.46 | 35.46 | 35.45 | 35.45 | 7,500 | |
| 03/25/2025 | 38.00 | 38.00 | 35.48 | 35.48 | 658.00 | |
| 03/24/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 03/21/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 03/20/2025 | 38.21 | 38.21 | 38.20 | 38.20 | 1,526 | |
| 03/19/2025 | 38.13 | 38.13 | 35.90 | 36.10 | 5,710 | |
| 03/18/2025 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 | |
| 03/17/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
| 03/14/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 130.00 | |
| 03/13/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 03/12/2025 | 37.52 | 37.52 | 35.97 | 37.15 | 3,500 | |
| 03/11/2025 | 38.14 | 38.14 | 38.10 | 38.10 | 300.00 | |
| 03/10/2025 | 37.14 | 37.65 | 36.06 | 36.06 | 6,800 | |
| 03/07/2025 | 36.49 | 37.59 | 36.13 | 36.13 | 3,507 | |
| 03/06/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,526 | |
| 03/05/2025 | 36.01 | 36.01 | 35.39 | 35.84 | 1,340 | |
| 03/04/2025 | 34.74 | 35.00 | 34.74 | 35.00 | 781.00 | |
| 03/03/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 620.00 | |
| 02/28/2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
| 02/27/2025 | 34.00 | 34.06 | 34.00 | 34.06 | 321.00 | |
| 02/26/2025 | 33.78 | 34.00 | 33.78 | 34.00 | 600.00 | |
| 02/25/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
| 02/24/2025 | 32.82 | 33.80 | 32.82 | 33.80 | 800.00 | |
| 02/21/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 02/20/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 104.00 | |
| 02/19/2025 | 33.51 | 33.51 | 33.51 | 33.51 | 123.00 | |
| 02/18/2025 | 33.40 | 33.50 | 33.40 | 33.50 | 767.00 | |
| 02/14/2025 | 32.82 | 33.51 | 32.82 | 33.51 | 210.00 | |
| 02/13/2025 | 33.75 | 33.75 | 33.69 | 33.69 | 305.00 | |
| 02/12/2025 | 33.00 | 33.74 | 33.00 | 33.74 | 505.00 | |
| 02/11/2025 | 33.31 | 33.31 | 32.53 | 33.00 | 1,406 | |
| 02/10/2025 | 33.32 | 33.33 | 33.32 | 33.33 | 1,200 | |
| 02/07/2025 | 33.33 | 33.33 | 33.33 | 33.33 | 305.00 | |
| 02/06/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 650.00 | |
| 02/05/2025 | 33.18 | 33.41 | 32.92 | 32.92 | 2,600 | |
| 02/04/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 300.00 | |
| 02/03/2025 | 32.27 | 33.00 | 32.27 | 32.62 | 2,900 | |
| 01/31/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 01/30/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 200.00 | |
| 01/29/2025 | 32.60 | 32.80 | 32.60 | 32.60 | 600.00 | |
| 01/28/2025 | 32.00 | 32.49 | 32.00 | 32.49 | 900.00 | |
| 01/27/2025 | 32.78 | 32.78 | 32.04 | 32.04 | 300.00 | |
| 01/24/2025 | 32.00 | 32.00 | 31.31 | 31.38 | 1,200 | |
| 01/23/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/22/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/21/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/20/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
| 01/17/2025 | 31.60 | 31.60 | 30.91 | 30.91 | 400.00 | |
| 01/16/2025 | 31.86 | 33.18 | 31.65 | 31.65 | 1,900 | |
| 01/15/2025 | 31.62 | 31.89 | 31.62 | 31.70 | 3,300 | |
| 01/14/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 100.00 | |
| 01/13/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 01/10/2025 | 31.78 | 32.00 | 31.78 | 31.93 | 1,100 | |
| 01/09/2025 | 32.40 | 32.40 | 31.63 | 31.63 | 900.00 | |
| 01/08/2025 | 32.20 | 32.35 | 32.20 | 32.35 | 200.00 | |
| 01/07/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 300.00 | |
| 01/06/2025 | 31.61 | 31.90 | 31.61 | 31.85 | 800.00 | |
| 01/03/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 | |
| 01/02/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
| 12/31/2024 | 33.56 | 33.60 | 32.88 | 32.88 | 1,600 | |
| 12/30/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 200.00 |
About Quebecor Stock history
Quebecor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quebecor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quebecor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quebecor stock prices may prove useful in developing a viable investing in Quebecor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 232.2 M | 206.8 M | |
| Net Income Applicable To Common Shares | 689.7 M | 358.6 M |
Quebecor Stock Technical Analysis
Quebecor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Quebecor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quebecor's price direction in advance. Along with the technical and fundamental analysis of Quebecor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quebecor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0709 | |||
| Jensen Alpha | 0.1436 | |||
| Total Risk Alpha | 0.1362 | |||
| Sortino Ratio | 0.0618 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quebecor Stock Analysis
When running Quebecor's price analysis, check to measure Quebecor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quebecor is operating at the current time. Most of Quebecor's value examination focuses on studying past and present price action to predict the probability of Quebecor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quebecor's price. Additionally, you may evaluate how the addition of Quebecor to your portfolios can decrease your overall portfolio volatility.