QBE Insurance (Germany) Price History
QBE Stock | EUR 12.90 0.10 0.77% |
If you're considering investing in QBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of QBE Insurance stands at 12.90, as last reported on the 29th of March, with the highest price reaching 12.90 and the lowest price hitting 12.90 during the day. QBE Insurance appears to be not too volatile, given 3 months investment horizon. QBE Insurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the company had a 0.15 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for QBE Insurance Group, which you can use to evaluate the volatility of the entity. Please evaluate QBE Insurance's coefficient of variation of 706.61, and Market Risk Adjusted Performance of (18.62) to confirm if our risk estimates are consistent with your expectations.
QBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QBE |
Sharpe Ratio = 0.1455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QBE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average QBE Insurance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QBE Insurance by adding it to a well-diversified portfolio.
QBE Insurance Stock Price History Chart
There are several ways to analyze QBE Stock price data. The simplest method is using a basic QBE candlestick price chart, which shows QBE Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 13.0 |
Lowest Price | January 13, 2025 | 11.07 |
QBE Insurance March 29, 2025 Stock Price Synopsis
Various analyses of QBE Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBE Stock. It can be used to describe the percentage change in the price of QBE Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBE Stock.QBE Insurance Price Rate Of Daily Change | 0.99 | |
QBE Insurance Price Action Indicator | (0.05) |
QBE Insurance March 29, 2025 Stock Price Analysis
QBE Stock Price History Data
The price series of QBE Insurance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.93 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 11.91. The median price for the last 90 days is 11.84. The company had dividends distributed to its stock-holders on 2023-03-06.Open | High | Low | Close | Volume | ||
03/29/2025 | 12.90 | 12.90 | 12.90 | 12.90 | ||
03/27/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 540.00 | |
03/26/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 540.00 | |
03/25/2025 | 12.70 | 13.00 | 12.70 | 13.00 | 540.00 | |
03/24/2025 | 12.70 | 13.00 | 12.70 | 13.00 | 780.00 | |
03/21/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 420.00 | |
03/20/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 420.00 | |
03/19/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 420.00 | |
03/18/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 420.00 | |
03/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 420.00 | |
03/14/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 420.00 | |
03/13/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 420.00 | |
03/12/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 420.00 | |
03/11/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 420.00 | |
03/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 420.00 | |
03/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,327 | |
03/06/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 2,327 | |
03/05/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 2,327 | |
03/04/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 2,327 | |
03/03/2025 | 12.72 | 12.82 | 12.72 | 12.82 | 2,327 | |
02/28/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 365.00 | |
02/27/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 365.00 | |
02/26/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 365.00 | |
02/25/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
02/24/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
02/21/2025 | 12.23 | 12.23 | 12.14 | 12.14 | 365.00 | |
02/20/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/19/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/18/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/17/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/14/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/13/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
02/12/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/11/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/10/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/07/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/06/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/05/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/04/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/03/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/31/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
01/30/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
01/29/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/28/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/27/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/24/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/23/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/22/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/21/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/20/2025 | 11.55 | 11.65 | 11.55 | 11.65 | 42.00 | |
01/17/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
01/16/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/15/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/14/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/13/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
01/10/2025 | 11.26 | 11.26 | 11.17 | 11.17 | 220.00 | |
01/09/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/08/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
01/07/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/06/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/03/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 |
About QBE Insurance Stock history
QBE Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QBE Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QBE Insurance stock prices may prove useful in developing a viable investing in QBE Insurance
QBE Insurance Group Limited underwrites general insurance and reinsurance risks worldwide. The company was founded in 1886 and is headquartered in Sydney, Australia. QBE INSURANCE operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12452 people.
QBE Insurance Stock Technical Analysis
QBE Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
QBE Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QBE Insurance's price direction in advance. Along with the technical and fundamental analysis of QBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1262 | |||
Jensen Alpha | 0.221 | |||
Total Risk Alpha | 0.3243 | |||
Sortino Ratio | 0.1344 | |||
Treynor Ratio | (18.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QBE Stock analysis
When running QBE Insurance's price analysis, check to measure QBE Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QBE Insurance is operating at the current time. Most of QBE Insurance's value examination focuses on studying past and present price action to predict the probability of QBE Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QBE Insurance's price. Additionally, you may evaluate how the addition of QBE Insurance to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |