Qbe Insurance (Australia) Price History

QBE Stock   22.64  0.56  2.54%   
Below is the normalized historical share price chart for Qbe Insurance Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qbe Insurance stands at 22.64, as last reported on the 30th of March, with the highest price reaching 22.66 and the lowest price hitting 22.11 during the day.
200 Day MA
18.45
50 Day MA
20.8442
Beta
0.718
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qbe Stock, it is important to understand the factors that can impact its price. Qbe Insurance appears to be very steady, given 3 months investment horizon. Qbe Insurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qbe Insurance Group, which you can use to evaluate the volatility of the company. Please evaluate Qbe Insurance's Coefficient Of Variation of 425.96, risk adjusted performance of 0.2046, and Semi Deviation of 0.9224 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Qbe Insurance's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.8 B in 2025. . Qbe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQBE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Qbe Insurance is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qbe Insurance by adding it to a well-diversified portfolio.
Price Book
2.0021
Price Sales
1.5053
Shares Float
1.5 B
Dividend Share
0.538
Wall Street Target Price
22.8479

Qbe Insurance Stock Price History Chart

There are several ways to analyze Qbe Stock price data. The simplest method is using a basic Qbe candlestick price chart, which shows Qbe Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202522.64
Lowest PriceJanuary 13, 202518.53

Qbe Insurance March 30, 2025 Stock Price Synopsis

Various analyses of Qbe Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qbe Stock. It can be used to describe the percentage change in the price of Qbe Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qbe Stock.
Qbe Insurance Price Daily Balance Of Power 1.02 
Qbe Insurance Price Rate Of Daily Change 1.03 
Qbe Insurance Price Action Indicator 0.54 

Qbe Insurance March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qbe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qbe Insurance intraday prices and daily technical indicators to check the level of noise trading in Qbe Stock and then apply it to test your longer-term investment strategies against Qbe.

Qbe Stock Price History Data

The price series of Qbe Insurance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.11 with a coefficient of variation of 5.14. The price distribution for the period has arithmetic mean of 20.08. The median price for the last 90 days is 19.82. The company completed stock split (1.0101:1) on 12th of October 2001. Qbe Insurance Group had dividends distributed to its stock-holders on 2025-03-05.
OpenHighLowCloseVolume
03/30/2025
 22.27  22.66  22.11  22.64 
03/28/2025 22.27  22.66  22.11  22.64  3,404,900 
03/27/2025 21.94  22.13  21.91  22.08  2,476,498 
03/26/2025 22.20  22.20  21.98  22.09  4,345,887 
03/25/2025 22.15  22.20  21.86  21.87  4,385,228 
03/24/2025 21.75  22.08  21.70  21.90  2,653,687 
03/21/2025 22.03  22.11  21.84  21.84  12,419,080 
03/20/2025 22.30  22.30  21.90  21.93  5,388,677 
03/19/2025 21.36  22.07  21.35  21.93  5,547,795 
03/18/2025 20.86  21.17  20.82  21.07  3,280,421 
03/17/2025 20.66  20.94  20.66  20.74  2,876,575 
03/14/2025 20.56  20.94  20.52  20.84  3,464,119 
03/13/2025 20.60  20.75  20.39  20.59  5,320,437 
03/12/2025 20.32  20.59  20.14  20.57  3,217,032 
03/11/2025 20.90  20.92  20.42  20.65  3,956,480 
03/10/2025 20.83  21.15  20.62  21.04  2,981,992 
03/07/2025 20.68  20.96  20.52  20.78  2,723,668 
03/06/2025 20.95  21.06  20.57  20.84  3,519,941 
03/05/2025 20.99  21.27  20.78  21.12  3,679,563 
03/04/2025 20.70  20.95  20.24  20.82  3,498,938 
03/03/2025 21.85  21.99  20.93  21.25  9,164,580 
02/28/2025 21.01  21.02  20.80  20.90  7,024,445 
02/27/2025 20.81  21.07  20.66  21.07  3,959,669 
02/26/2025 20.77  21.11  20.67  20.93  3,386,399 
02/25/2025 20.59  21.12  20.42  20.83  4,976,608 
02/24/2025 20.29  20.55  20.16  20.44  7,405,696 
02/21/2025 20.41  21.21  20.07  20.07  7,888,805 
02/20/2025 19.66  19.77  19.48  19.48  4,320,442 
02/19/2025 19.90  19.90  19.54  19.74  3,565,312 
02/18/2025 19.68  19.83  19.57  19.59  2,343,788 
02/17/2025 19.41  19.62  19.36  19.52  1,996,195 
02/14/2025 19.35  19.69  19.30  19.52  2,150,999 
02/13/2025 19.78  19.83  19.25  19.27  3,108,745 
02/12/2025 20.06  20.08  19.65  19.83  2,398,927 
02/11/2025 19.80  19.87  19.67  19.83  1,640,946 
02/10/2025 19.49  19.84  19.48  19.73  1,590,489 
02/07/2025 19.96  19.98  19.66  19.70  1,922,090 
02/06/2025 19.72  19.73  19.53  19.70  2,527,108 
02/05/2025 20.14  20.14  19.53  19.57  2,873,142 
02/04/2025 20.02  20.12  19.82  19.82  2,947,747 
02/03/2025 19.64  19.93  19.64  19.85  2,351,551 
01/31/2025 20.24  20.38  20.17  20.33  3,093,959 
01/30/2025 19.94  20.14  19.81  20.14  1,896,840 
01/29/2025 19.90  19.93  19.71  19.85  1,921,045 
01/28/2025 19.61  19.89  19.57  19.70  2,132,796 
01/24/2025 19.79  19.86  19.56  19.56  1,766,398 
01/23/2025 19.41  19.80  19.41  19.74  3,243,269 
01/22/2025 19.36  19.60  19.33  19.55  1,974,132 
01/21/2025 19.41  19.58  19.30  19.33  1,476,636 
01/20/2025 19.09  19.33  19.07  19.16  940,149 
01/17/2025 19.32  19.33  19.05  19.10  2,049,796 
01/16/2025 19.05  19.25  18.80  19.14  2,925,314 
01/15/2025 18.88  19.29  18.80  18.96  2,040,334 
01/14/2025 18.52  18.92  18.41  18.87  2,284,692 
01/13/2025 18.73  18.81  18.39  18.53  3,107,072 
01/10/2025 19.12  19.17  18.66  18.90  1,490,596 
01/09/2025 19.08  19.12  18.86  19.05  1,990,069 
01/08/2025 19.22  19.24  18.98  19.07  3,440,591 
01/07/2025 19.21  19.33  19.14  19.32  2,362,956 
01/06/2025 19.22  19.33  19.04  19.23  1,891,287 
01/03/2025 19.00  19.11  18.96  19.11  1,684,826 

About Qbe Insurance Stock history

Qbe Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qbe Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qbe Insurance stock prices may prove useful in developing a viable investing in Qbe Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B960.2 M
Net Income Applicable To Common Shares693 M507.6 M

Qbe Insurance Stock Technical Analysis

Qbe Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qbe Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qbe Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Qbe Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qbe Insurance's price direction in advance. Along with the technical and fundamental analysis of Qbe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qbe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qbe Stock Analysis

When running Qbe Insurance's price analysis, check to measure Qbe Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qbe Insurance is operating at the current time. Most of Qbe Insurance's value examination focuses on studying past and present price action to predict the probability of Qbe Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qbe Insurance's price. Additionally, you may evaluate how the addition of Qbe Insurance to your portfolios can decrease your overall portfolio volatility.