Mackenzie Canadian Aggregate Etf Price History

QBB Etf  CAD 95.08  0.01  0.01%   
Below is the normalized historical share price chart for Mackenzie Canadian Aggregate extending back to February 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 95.08, as last reported on the 24th of March, with the highest price reaching 95.20 and the lowest price hitting 95.01 during the day.
200 Day MA
93.698
1 y Volatility
4.55
50 Day MA
94.5418
Inception Date
2018-01-29
Beta
1.03
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Canadian has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Canadian's Risk Adjusted Performance of 0.0484, mean deviation of 0.2929, and Downside Deviation of 0.4182 to check out if the risk estimate we provide is consistent with the expected return of 0.0367%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQBB

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mackenzie Canadian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.

Mackenzie Canadian Etf Price History Chart

There are several ways to analyze Mackenzie Canadian Aggregate Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202595.94
Lowest PriceJanuary 14, 202591.68

Mackenzie Canadian March 24, 2025 Etf Price Synopsis

Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Canadian Price Daily Balance Of Power 0.05 
Mackenzie Canadian Price Rate Of Daily Change 1.00 
Mackenzie Canadian Price Action Indicator(0.02)

Mackenzie Canadian March 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Canadian Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Canadian intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Canadian Aggregate Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Canadian for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.26 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 94.04. The median price for the last 90 days is 94.01. The company had dividends distributed to its stock-holders on 1st of May 2020.
OpenHighLowCloseVolume
03/24/2025
 95.20  95.20  95.01  95.08 
03/21/2025 95.20  95.20  95.01  95.08  937.00 
03/20/2025 95.08  95.15  94.98  95.07  1,300 
03/19/2025 94.83  95.12  94.79  95.12  2,800 
03/18/2025 94.81  95.01  94.81  95.01  1,900 
03/17/2025 95.08  95.16  94.85  94.91  2,235 
03/14/2025 94.54  94.68  94.54  94.54  1,436 
03/13/2025 94.39  94.72  94.34  94.70  1,901 
03/12/2025 94.80  94.86  94.52  94.52  5,200 
03/11/2025 94.96  95.26  94.96  95.26  342.00 
03/10/2025 95.21  95.28  95.13  95.18  2,200 
03/07/2025 94.85  94.85  94.68  94.72  1,745 
03/06/2025 94.83  94.83  94.51  94.51  800.00 
03/05/2025 95.64  95.64  95.40  95.44  635.00 
03/04/2025 96.01  96.02  95.78  95.82  2,000 
03/03/2025 95.53  95.94  95.40  95.94  6,018 
02/28/2025 95.27  95.52  95.27  95.50  1,500 
02/27/2025 95.10  95.18  95.06  95.12  1,700 
02/26/2025 95.07  95.18  94.95  95.16  1,600 
02/25/2025 94.97  95.08  94.94  95.00  3,500 
02/24/2025 94.42  94.55  94.35  94.50  4,500 
02/21/2025 94.04  94.56  94.04  94.44  16,500 
02/20/2025 93.86  93.87  93.86  93.86  1,600 
02/19/2025 93.83  94.01  93.82  94.01  2,200 
02/18/2025 94.06  94.09  93.96  93.96  300.00 
02/14/2025 94.48  94.56  94.36  94.52  1,500 
02/13/2025 94.24  94.64  94.24  94.46  1,700 
02/12/2025 93.96  93.98  93.93  93.93  300.00 
02/11/2025 94.44  94.44  94.40  94.40  800.00 
02/10/2025 94.86  94.99  94.68  94.70  2,000 
02/07/2025 94.71  94.71  94.58  94.66  300.00 
02/06/2025 95.05  95.05  95.05  95.05  300.00 
02/05/2025 95.39  95.39  95.39  95.39  100.00 
02/04/2025 94.99  95.18  94.99  95.18  1,000.00 
02/03/2025 95.37  95.37  94.80  94.80  400.00 
01/31/2025 94.62  94.62  94.28  94.32  2,300 
01/30/2025 94.06  94.30  94.05  94.30  3,000 
01/29/2025 93.87  93.94  93.78  93.81  1,800 
01/28/2025 93.65  93.69  93.65  93.69  200.00 
01/27/2025 93.66  93.83  93.66  93.83  700.00 
01/24/2025 93.06  93.33  93.06  93.20  2,600 
01/23/2025 92.86  93.10  92.84  93.06  2,500 
01/22/2025 93.42  93.42  93.13  93.13  1,100 
01/21/2025 93.56  93.56  93.40  93.40  2,300 
01/20/2025 93.28  93.29  93.23  93.28  1,900 
01/17/2025 92.91  93.15  92.91  93.13  2,400 
01/16/2025 92.82  93.01  92.82  92.87  3,600 
01/15/2025 92.07  92.35  92.07  92.35  500.00 
01/14/2025 91.65  91.69  91.55  91.68  2,600 
01/13/2025 91.91  91.97  91.78  91.79  1,500 
01/10/2025 92.25  92.25  92.24  92.24  600.00 
01/09/2025 92.97  92.97  92.76  92.77  1,200 
01/08/2025 92.87  92.98  92.83  92.83  700.00 
01/07/2025 93.17  93.17  93.05  93.10  2,000 
01/06/2025 93.26  93.48  93.26  93.48  2,500 
01/03/2025 93.60  93.63  93.60  93.63  200.00 
01/02/2025 93.47  93.58  93.41  93.58  1,300 
12/31/2024 93.66  93.66  93.39  93.39  300.00 
12/30/2024 93.24  93.24  93.18  93.20  5,500 
12/27/2024 93.12  93.12  93.01  93.01  1,300 
12/24/2024 92.82  93.01  92.82  93.01  500.00 

About Mackenzie Canadian Etf history

Mackenzie Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Canadian stock prices may prove useful in developing a viable investing in Mackenzie Canadian
Mackenzie Canadian Aggregate Bond Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Canadian Select Universe Bond Index, or any successor thereto. MACKENZIE CDN is traded on Toronto Stock Exchange in Canada.

Mackenzie Canadian Etf Technical Analysis

Mackenzie Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Mackenzie Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Canadian financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Canadian security.