Q3 All Season Systematic Fund Price History
QASOX Fund | 10.04 0.11 1.11% |
Below is the normalized historical share price chart for Q3 All Season Systematic extending back to December 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Q3 All stands at 10.04, as last reported on the 28th of December, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day.
If you're considering investing in QASOX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider QASOX Mutual Fund to be very steady. Q3 All Season retains Efficiency (Sharpe Ratio) of 0.15, which implies the fund had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Q3 All, which you can use to evaluate the volatility of the entity. Please check Q3 All's market risk adjusted performance of (2.66), and Standard Deviation of 0.5739 to confirm if the risk estimate we provide is consistent with the expected return of 0.0878%.
QASOX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
QASOX |
Sharpe Ratio = 0.1504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QASOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Q3 All is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q3 All by adding it to a well-diversified portfolio.
Q3 All Mutual Fund Price History Chart
There are several ways to analyze Q3 All Season Systematic Fund price data. The simplest method is using a basic QASOX candlestick price chart, which shows Q3 All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 10.04 |
Lowest Price | October 31, 2024 | 9.47 |
Q3 All December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Q3 All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QASOX Mutual Fund. It can be used to describe the percentage change in the price of Q3 All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QASOX Mutual Fund.Q3 All Price Action Indicator | 0.05 | |
Q3 All Price Rate Of Daily Change | 1.01 |
Q3 All December 28, 2024 Mutual Fund Price Analysis
QASOX Mutual Fund Price History Data
The price series of Q3 All for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.57 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 9.68. The median price for the last 90 days is 9.69.Open | High | Low | Close | Volume | ||
12/28/2024 | 10.04 | 10.04 | 10.04 | 10.04 | ||
12/26/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/24/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/23/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/13/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/11/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/10/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/09/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/05/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/04/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/03/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/29/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/27/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/26/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/22/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/21/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/20/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/18/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/15/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/14/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/13/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/12/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/11/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/08/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/07/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/06/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/05/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/01/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/31/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/30/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/29/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/28/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/23/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/17/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/16/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/15/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/14/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/11/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/10/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/09/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/08/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/07/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/04/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/03/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/02/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 |
About Q3 All Mutual Fund history
Q3 All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QASOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q3 All Season will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q3 All stock prices may prove useful in developing a viable investing in Q3 All
Under normal circumstances, the fund invests primarily in a combination of futures contracts on the SP 500 or NASDAQ , and investments, in money market funds, U.S. Treasury securities, and short term bonds.
Q3 All Mutual Fund Technical Analysis
Q3 All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Q3 All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Q3 All's price direction in advance. Along with the technical and fundamental analysis of QASOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QASOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1192 | |||
Jensen Alpha | 0.0793 | |||
Total Risk Alpha | 0.0626 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | (2.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in QASOX Mutual Fund
Q3 All financial ratios help investors to determine whether QASOX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QASOX with respect to the benefits of owning Q3 All security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |