Qleanair Holding (Sweden) Price History

QAIR Stock  SEK 14.55  0.10  0.68%   
If you're considering investing in Qleanair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qleanair Holding stands at 14.55, as last reported on the 30th of March, with the highest price reaching 14.65 and the lowest price hitting 14.30 during the day. Qleanair Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0449, which implies the firm had a -0.0449 % return per unit of risk over the last 3 months. Qleanair Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qleanair Holding's Variance of 7.85, coefficient of variation of (1,814), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Qleanair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQAIR

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qleanair Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qleanair Holding by adding Qleanair Holding to a well-diversified portfolio.

Qleanair Holding Stock Price History Chart

There are several ways to analyze Qleanair Stock price data. The simplest method is using a basic Qleanair candlestick price chart, which shows Qleanair Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202517.8
Lowest PriceMarch 20, 202514.3

Qleanair Holding March 30, 2025 Stock Price Synopsis

Various analyses of Qleanair Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qleanair Stock. It can be used to describe the percentage change in the price of Qleanair Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qleanair Stock.
Qleanair Holding Price Daily Balance Of Power(0.29)
Qleanair Holding Price Rate Of Daily Change 0.99 
Qleanair Holding Price Action Indicator 0.03 

Qleanair Holding March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qleanair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qleanair Holding intraday prices and daily technical indicators to check the level of noise trading in Qleanair Stock and then apply it to test your longer-term investment strategies against Qleanair.

Qleanair Stock Price History Data

The price series of Qleanair Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.5 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 15.7. The median price for the last 90 days is 15.55. The company had dividends distributed to its stock-holders on 2022-05-13.
OpenHighLowCloseVolume
03/30/2025
 14.65  14.65  14.30  14.55 
03/28/2025 14.65  14.65  14.30  14.55  1,381 
03/27/2025 14.90  14.90  14.50  14.65  1,372 
03/26/2025 14.45  14.50  14.30  14.50  2,693 
03/25/2025 14.30  14.45  14.10  14.45  6,624 
03/24/2025 14.40  14.55  14.30  14.30  14,210 
03/21/2025 14.50  14.50  14.10  14.30  9,052 
03/20/2025 14.55  14.55  14.30  14.30  2,366 
03/19/2025 14.50  14.60  14.45  14.50  2,349 
03/18/2025 14.55  14.70  14.50  14.70  1,786 
03/17/2025 14.60  14.80  14.40  14.75  16,985 
03/14/2025 14.70  15.10  14.60  14.60  9,622 
03/13/2025 14.75  15.45  14.60  15.45  2,918 
03/12/2025 14.65  14.95  14.50  14.75  8,976 
03/11/2025 14.85  14.95  14.45  14.60  7,800 
03/10/2025 14.60  15.15  14.50  14.80  28,436 
03/07/2025 14.60  14.75  14.30  14.60  7,579 
03/06/2025 14.80  14.85  14.30  14.75  2,885 
03/05/2025 14.25  14.80  14.25  14.65  2,868 
03/04/2025 14.75  15.05  14.25  14.55  3,109 
03/03/2025 15.00  15.10  14.50  15.10  14,313 
02/28/2025 14.90  15.45  14.50  14.95  14,003 
02/27/2025 15.05  15.25  14.60  14.90  18,035 
02/26/2025 15.00  15.30  15.00  15.25  8,738 
02/25/2025 15.40  15.40  14.50  15.00  8,105 
02/24/2025 15.30  15.50  14.85  14.90  5,896 
02/21/2025 15.00  15.20  14.95  15.10  10,139 
02/20/2025 15.00  15.35  14.95  15.15  6,665 
02/19/2025 15.25  15.40  15.00  15.20  9,801 
02/18/2025 15.55  15.60  15.05  15.35  4,576 
02/17/2025 14.95  15.65  14.95  15.55  16,850 
02/14/2025 15.30  15.40  14.90  14.90  11,252 
02/13/2025 15.40  16.00  15.25  15.40  27,052 
02/12/2025 15.30  16.15  15.25  15.60  7,875 
02/11/2025 15.70  15.85  15.20  15.50  12,509 
02/10/2025 15.15  16.15  15.15  15.70  29,737 
02/07/2025 15.80  15.90  14.00  15.00  208,776 
02/06/2025 17.55  18.00  17.00  17.75  5,083 
02/05/2025 17.15  17.50  17.00  17.00  2,012 
02/04/2025 17.20  17.20  17.00  17.15  581.00 
02/03/2025 17.25  17.25  16.70  17.10  3,815 
01/31/2025 17.85  18.00  17.10  17.55  14,421 
01/30/2025 17.00  17.85  17.00  17.80  25,684 
01/29/2025 16.25  16.80  16.25  16.80  6,880 
01/28/2025 16.20  16.75  16.20  16.55  4,363 
01/27/2025 16.60  16.70  16.20  16.40  1,837 
01/24/2025 16.20  16.75  16.10  16.75  1,801 
01/23/2025 16.00  16.30  15.95  16.30  2,279 
01/22/2025 16.20  16.55  15.85  16.20  15,726 
01/21/2025 16.35  16.65  16.10  16.20  6,955 
01/20/2025 16.30  16.35  16.20  16.30  4,466 
01/17/2025 16.45  16.45  16.30  16.30  6,165 
01/16/2025 16.45  16.45  16.30  16.45  10,831 
01/15/2025 16.30  16.55  16.30  16.55  6,244 
01/14/2025 16.50  16.50  16.30  16.40  42,692 
01/13/2025 16.40  16.55  16.25  16.40  12,659 
01/10/2025 16.50  16.60  16.35  16.60  2,126 
01/09/2025 16.60  16.60  16.45  16.60  2,699 
01/08/2025 16.60  16.85  16.30  16.60  4,912 
01/07/2025 16.70  17.25  16.65  16.70  9,363 
01/03/2025 16.40  17.10  16.40  17.10  15,271 

About Qleanair Holding Stock history

Qleanair Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qleanair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qleanair Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qleanair Holding stock prices may prove useful in developing a viable investing in Qleanair Holding
QleanAir Holding AB provides air cleaners, cleanrooms, and solutions for protection against passive smoking worldwide. The company was founded in 1988 and is headquartered in Solna, Sweden. QleanAir Holding is traded on Stockholm Stock Exchange in Sweden.

Qleanair Holding Stock Technical Analysis

Qleanair Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qleanair Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qleanair Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Qleanair Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qleanair Holding's price direction in advance. Along with the technical and fundamental analysis of Qleanair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qleanair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qleanair Stock Analysis

When running Qleanair Holding's price analysis, check to measure Qleanair Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qleanair Holding is operating at the current time. Most of Qleanair Holding's value examination focuses on studying past and present price action to predict the probability of Qleanair Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qleanair Holding's price. Additionally, you may evaluate how the addition of Qleanair Holding to your portfolios can decrease your overall portfolio volatility.