Qantas Airways Ltd Stock Price History
QABSY Stock | USD 28.74 0.11 0.38% |
If you're considering investing in Qantas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Qantas Airways stands at 28.74, as last reported on the 2nd of December, with the highest price reaching 28.74 and the lowest price hitting 28.57 during the day. Qantas Airways appears to be very steady, given 3 months investment horizon. Qantas Airways maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qantas Airways, which you can use to evaluate the volatility of the company. Please evaluate Qantas Airways' Risk Adjusted Performance of 0.2087, semi deviation of 1.16, and Coefficient Of Variation of 376.47 to confirm if our risk estimates are consistent with your expectations.
Qantas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Qantas |
Sharpe Ratio = 0.2259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QABSY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Qantas Airways is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qantas Airways by adding it to a well-diversified portfolio.
Qantas Airways Pink Sheet Price History Chart
There are several ways to analyze Qantas Stock price data. The simplest method is using a basic Qantas candlestick price chart, which shows Qantas Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 29.4 |
Lowest Price | September 6, 2024 | 22.31 |
Qantas Airways December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Qantas Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qantas Pink Sheet. It can be used to describe the percentage change in the price of Qantas Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qantas Pink Sheet.Qantas Airways Price Daily Balance Of Power | 0.65 | |
Qantas Airways Price Rate Of Daily Change | 1.00 | |
Qantas Airways Price Action Indicator | 0.14 |
Qantas Airways December 2, 2024 Pink Sheet Price Analysis
Qantas Pink Sheet Price History Data
The price series of Qantas Airways for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.01 with a coefficient of variation of 8.63. The price distribution for the period has arithmetic mean of 25.63. The median price for the last 90 days is 25.4. The company completed stock split (2:1) on 2nd of November 2018. Qantas Airways had dividends distributed to its stock-holders on 2020-02-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 28.67 | 28.74 | 28.57 | 28.74 | ||
11/29/2024 | 28.67 | 28.74 | 28.57 | 28.74 | 1,500 | |
11/27/2024 | 28.55 | 28.71 | 28.55 | 28.63 | 7,400 | |
11/26/2024 | 28.93 | 28.93 | 28.72 | 28.72 | 7,600 | |
11/25/2024 | 28.95 | 29.00 | 28.85 | 28.91 | 6,700 | |
11/22/2024 | 29.13 | 29.20 | 29.09 | 29.17 | 2,800 | |
11/21/2024 | 29.78 | 30.30 | 29.29 | 29.40 | 3,800 | |
11/20/2024 | 28.59 | 28.74 | 28.59 | 28.74 | 5,200 | |
11/19/2024 | 29.14 | 29.34 | 29.04 | 29.20 | 10,249 | |
11/18/2024 | 28.81 | 28.99 | 28.79 | 28.99 | 1,855 | |
11/15/2024 | 27.64 | 28.73 | 27.64 | 28.64 | 3,800 | |
11/14/2024 | 27.92 | 28.77 | 27.77 | 27.87 | 11,900 | |
11/13/2024 | 27.23 | 29.14 | 27.23 | 28.55 | 4,000 | |
11/12/2024 | 27.71 | 28.86 | 27.61 | 27.61 | 3,500 | |
11/11/2024 | 28.14 | 28.19 | 28.07 | 28.07 | 3,900 | |
11/08/2024 | 27.78 | 27.78 | 27.71 | 27.73 | 500.00 | |
11/07/2024 | 28.00 | 28.16 | 27.94 | 28.15 | 23,800 | |
11/06/2024 | 27.62 | 27.62 | 27.24 | 27.41 | 5,900 | |
11/05/2024 | 27.04 | 28.00 | 27.04 | 28.00 | 9,800 | |
11/04/2024 | 28.00 | 28.00 | 27.31 | 27.33 | 6,600 | |
11/01/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 987.00 | |
10/31/2024 | 26.37 | 26.62 | 26.27 | 26.62 | 49,153 | |
10/30/2024 | 26.87 | 26.87 | 26.71 | 26.71 | 121,500 | |
10/29/2024 | 27.77 | 27.77 | 26.56 | 26.68 | 17,200 | |
10/28/2024 | 26.80 | 26.96 | 26.80 | 26.93 | 4,400 | |
10/25/2024 | 27.50 | 27.60 | 26.48 | 27.14 | 6,500 | |
10/24/2024 | 27.36 | 27.36 | 26.79 | 27.35 | 3,237 | |
10/23/2024 | 26.50 | 26.50 | 25.92 | 25.93 | 6,100 | |
10/22/2024 | 25.30 | 25.40 | 25.30 | 25.40 | 9,000 | |
10/21/2024 | 24.76 | 24.78 | 24.76 | 24.78 | 400.00 | |
10/18/2024 | 24.86 | 24.93 | 24.83 | 24.87 | 13,800 | |
10/17/2024 | 25.56 | 25.59 | 25.45 | 25.59 | 8,245 | |
10/16/2024 | 25.00 | 25.06 | 25.00 | 25.01 | 4,800 | |
10/15/2024 | 24.75 | 24.75 | 24.51 | 24.54 | 9,400 | |
10/14/2024 | 24.55 | 24.55 | 24.21 | 24.22 | 7,257 | |
10/11/2024 | 24.31 | 24.55 | 24.31 | 24.33 | 7,900 | |
10/10/2024 | 24.26 | 24.28 | 24.26 | 24.28 | 1,084 | |
10/09/2024 | 23.94 | 24.16 | 23.94 | 24.14 | 10,900 | |
10/08/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 6,140 | |
10/07/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 2,107 | |
10/04/2024 | 23.85 | 23.94 | 23.85 | 23.94 | 10,300 | |
10/03/2024 | 23.81 | 23.90 | 23.73 | 23.90 | 3,000 | |
10/02/2024 | 24.04 | 24.09 | 24.00 | 24.06 | 23,400 | |
10/01/2024 | 24.61 | 24.73 | 24.52 | 24.66 | 4,500 | |
09/30/2024 | 25.61 | 25.61 | 25.53 | 25.58 | 3,100 | |
09/27/2024 | 25.58 | 25.73 | 25.58 | 25.72 | 2,400 | |
09/26/2024 | 25.40 | 25.87 | 25.40 | 25.86 | 9,600 | |
09/25/2024 | 25.33 | 25.33 | 25.06 | 25.07 | 3,500 | |
09/24/2024 | 25.22 | 25.42 | 25.22 | 25.40 | 4,900 | |
09/23/2024 | 24.87 | 25.00 | 24.87 | 24.96 | 12,400 | |
09/20/2024 | 24.56 | 24.65 | 24.56 | 24.61 | 2,750 | |
09/19/2024 | 24.60 | 25.61 | 24.52 | 24.70 | 3,600 | |
09/18/2024 | 24.32 | 24.60 | 24.23 | 24.28 | 3,600 | |
09/17/2024 | 24.33 | 24.33 | 24.12 | 24.18 | 4,100 | |
09/16/2024 | 23.57 | 24.00 | 23.57 | 23.81 | 3,200 | |
09/13/2024 | 23.34 | 23.34 | 23.23 | 23.26 | 4,100 | |
09/12/2024 | 22.85 | 23.09 | 22.85 | 23.04 | 4,000 | |
09/11/2024 | 22.69 | 23.00 | 22.61 | 22.96 | 7,300 | |
09/10/2024 | 22.63 | 22.76 | 22.55 | 22.76 | 8,200 | |
09/09/2024 | 22.51 | 22.67 | 22.51 | 22.66 | 4,590 | |
09/06/2024 | 23.33 | 23.33 | 22.29 | 22.31 | 3,900 |
About Qantas Airways Pink Sheet history
Qantas Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qantas Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qantas Airways stock prices may prove useful in developing a viable investing in Qantas Airways
Qantas Airways Limited provides air transportation services in Australia and internationally. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia. Qantas Airways operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 17000 people.
Qantas Airways Pink Sheet Technical Analysis
Qantas Airways technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Qantas Airways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qantas Airways' price direction in advance. Along with the technical and fundamental analysis of Qantas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2087 | |||
Jensen Alpha | 0.4221 | |||
Total Risk Alpha | 0.1622 | |||
Sortino Ratio | 0.2089 | |||
Treynor Ratio | 1.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qantas Pink Sheet Analysis
When running Qantas Airways' price analysis, check to measure Qantas Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qantas Airways is operating at the current time. Most of Qantas Airways' value examination focuses on studying past and present price action to predict the probability of Qantas Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qantas Airways' price. Additionally, you may evaluate how the addition of Qantas Airways to your portfolios can decrease your overall portfolio volatility.