Qantas Airways Ltd Stock Price History

QABSY Stock  USD 28.74  0.11  0.38%   
If you're considering investing in Qantas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Qantas Airways stands at 28.74, as last reported on the 2nd of December, with the highest price reaching 28.74 and the lowest price hitting 28.57 during the day. Qantas Airways appears to be very steady, given 3 months investment horizon. Qantas Airways maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qantas Airways, which you can use to evaluate the volatility of the company. Please evaluate Qantas Airways' Risk Adjusted Performance of 0.2087, semi deviation of 1.16, and Coefficient Of Variation of 376.47 to confirm if our risk estimates are consistent with your expectations.
  
Qantas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2259

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQABSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Qantas Airways is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qantas Airways by adding it to a well-diversified portfolio.

Qantas Airways Pink Sheet Price History Chart

There are several ways to analyze Qantas Stock price data. The simplest method is using a basic Qantas candlestick price chart, which shows Qantas Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202429.4
Lowest PriceSeptember 6, 202422.31

Qantas Airways December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Qantas Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qantas Pink Sheet. It can be used to describe the percentage change in the price of Qantas Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qantas Pink Sheet.
Qantas Airways Price Daily Balance Of Power 0.65 
Qantas Airways Price Rate Of Daily Change 1.00 
Qantas Airways Price Action Indicator 0.14 

Qantas Airways December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qantas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qantas Airways intraday prices and daily technical indicators to check the level of noise trading in Qantas Stock and then apply it to test your longer-term investment strategies against Qantas.

Qantas Pink Sheet Price History Data

The price series of Qantas Airways for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.01 with a coefficient of variation of 8.63. The price distribution for the period has arithmetic mean of 25.63. The median price for the last 90 days is 25.4. The company completed stock split (2:1) on 2nd of November 2018. Qantas Airways had dividends distributed to its stock-holders on 2020-02-28.
OpenHighLowCloseVolume
12/02/2024
 28.67  28.74  28.57  28.74 
11/29/2024 28.67  28.74  28.57  28.74  1,500 
11/27/2024 28.55  28.71  28.55  28.63  7,400 
11/26/2024 28.93  28.93  28.72  28.72  7,600 
11/25/2024 28.95  29.00  28.85  28.91  6,700 
11/22/2024 29.13  29.20  29.09  29.17  2,800 
11/21/2024 29.78  30.30  29.29  29.40  3,800 
11/20/2024 28.59  28.74  28.59  28.74  5,200 
11/19/2024 29.14  29.34  29.04  29.20  10,249 
11/18/2024 28.81  28.99  28.79  28.99  1,855 
11/15/2024 27.64  28.73  27.64  28.64  3,800 
11/14/2024 27.92  28.77  27.77  27.87  11,900 
11/13/2024 27.23  29.14  27.23  28.55  4,000 
11/12/2024 27.71  28.86  27.61  27.61  3,500 
11/11/2024 28.14  28.19  28.07  28.07  3,900 
11/08/2024 27.78  27.78  27.71  27.73  500.00 
11/07/2024 28.00  28.16  27.94  28.15  23,800 
11/06/2024 27.62  27.62  27.24  27.41  5,900 
11/05/2024 27.04  28.00  27.04  28.00  9,800 
11/04/2024 28.00  28.00  27.31  27.33  6,600 
11/01/2024 27.43  27.43  27.43  27.43  987.00 
10/31/2024 26.37  26.62  26.27  26.62  49,153 
10/30/2024 26.87  26.87  26.71  26.71  121,500 
10/29/2024 27.77  27.77  26.56  26.68  17,200 
10/28/2024 26.80  26.96  26.80  26.93  4,400 
10/25/2024 27.50  27.60  26.48  27.14  6,500 
10/24/2024 27.36  27.36  26.79  27.35  3,237 
10/23/2024 26.50  26.50  25.92  25.93  6,100 
10/22/2024 25.30  25.40  25.30  25.40  9,000 
10/21/2024 24.76  24.78  24.76  24.78  400.00 
10/18/2024 24.86  24.93  24.83  24.87  13,800 
10/17/2024 25.56  25.59  25.45  25.59  8,245 
10/16/2024 25.00  25.06  25.00  25.01  4,800 
10/15/2024 24.75  24.75  24.51  24.54  9,400 
10/14/2024 24.55  24.55  24.21  24.22  7,257 
10/11/2024 24.31  24.55  24.31  24.33  7,900 
10/10/2024 24.26  24.28  24.26  24.28  1,084 
10/09/2024 23.94  24.16  23.94  24.14  10,900 
10/08/2024 23.99  23.99  23.99  23.99  6,140 
10/07/2024 23.85  23.85  23.85  23.85  2,107 
10/04/2024 23.85  23.94  23.85  23.94  10,300 
10/03/2024 23.81  23.90  23.73  23.90  3,000 
10/02/2024 24.04  24.09  24.00  24.06  23,400 
10/01/2024 24.61  24.73  24.52  24.66  4,500 
09/30/2024 25.61  25.61  25.53  25.58  3,100 
09/27/2024 25.58  25.73  25.58  25.72  2,400 
09/26/2024 25.40  25.87  25.40  25.86  9,600 
09/25/2024 25.33  25.33  25.06  25.07  3,500 
09/24/2024 25.22  25.42  25.22  25.40  4,900 
09/23/2024 24.87  25.00  24.87  24.96  12,400 
09/20/2024 24.56  24.65  24.56  24.61  2,750 
09/19/2024 24.60  25.61  24.52  24.70  3,600 
09/18/2024 24.32  24.60  24.23  24.28  3,600 
09/17/2024 24.33  24.33  24.12  24.18  4,100 
09/16/2024 23.57  24.00  23.57  23.81  3,200 
09/13/2024 23.34  23.34  23.23  23.26  4,100 
09/12/2024 22.85  23.09  22.85  23.04  4,000 
09/11/2024 22.69  23.00  22.61  22.96  7,300 
09/10/2024 22.63  22.76  22.55  22.76  8,200 
09/09/2024 22.51  22.67  22.51  22.66  4,590 
09/06/2024 23.33  23.33  22.29  22.31  3,900 

About Qantas Airways Pink Sheet history

Qantas Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qantas Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qantas Airways stock prices may prove useful in developing a viable investing in Qantas Airways
Qantas Airways Limited provides air transportation services in Australia and internationally. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia. Qantas Airways operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 17000 people.

Qantas Airways Pink Sheet Technical Analysis

Qantas Airways technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Qantas Airways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qantas Airways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Qantas Airways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qantas Airways' price direction in advance. Along with the technical and fundamental analysis of Qantas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qantas Pink Sheet Analysis

When running Qantas Airways' price analysis, check to measure Qantas Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qantas Airways is operating at the current time. Most of Qantas Airways' value examination focuses on studying past and present price action to predict the probability of Qantas Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qantas Airways' price. Additionally, you may evaluate how the addition of Qantas Airways to your portfolios can decrease your overall portfolio volatility.