PHENIXFIN (Germany) Price History

Q29 Stock   48.60  0.20  0.41%   
If you're considering investing in PHENIXFIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHENIXFIN stands at 48.60, as last reported on the 19th of March, with the highest price reaching 48.60 and the lowest price hitting 48.60 during the day. At this point, PHENIXFIN is very steady. PHENIXFIN P DL maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PHENIXFIN P DL, which you can use to evaluate the volatility of the company. Please check PHENIXFIN's Mean Deviation of 1.17, risk adjusted performance of 0.1414, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
PHENIXFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQ29
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average PHENIXFIN is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHENIXFIN by adding it to a well-diversified portfolio.

PHENIXFIN Stock Price History Chart

There are several ways to analyze PHENIXFIN Stock price data. The simplest method is using a basic PHENIXFIN candlestick price chart, which shows PHENIXFIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202551.0
Lowest PriceJanuary 27, 202543.67

PHENIXFIN March 19, 2025 Stock Price Synopsis

Various analyses of PHENIXFIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHENIXFIN Stock. It can be used to describe the percentage change in the price of PHENIXFIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHENIXFIN Stock.
PHENIXFIN Price Action Indicator(0.10)
PHENIXFIN Price Rate Of Daily Change 1.00 

PHENIXFIN March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHENIXFIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHENIXFIN intraday prices and daily technical indicators to check the level of noise trading in PHENIXFIN Stock and then apply it to test your longer-term investment strategies against PHENIXFIN.

PHENIXFIN Stock Price History Data

The price series of PHENIXFIN for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.07 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 46.23. The median price for the last 90 days is 45.81.
OpenHighLowCloseVolume
03/19/2025
 48.60  48.60  48.60  48.60 
03/18/2025 48.60  48.60  48.60  48.60  25.00 
03/17/2025 48.80  48.80  48.80  48.80  25.00 
03/14/2025 49.20  49.20  49.20  49.20  25.00 
03/13/2025 48.60  48.60  48.60  48.60  25.00 
03/12/2025 48.20  48.20  48.20  48.20  3.00 
03/11/2025 47.80  47.80  47.80  47.80  3.00 
03/10/2025 48.80  48.80  48.80  48.80  3.00 
03/07/2025 48.60  48.60  48.60  48.60  3.00 
03/06/2025 49.20  49.20  49.20  49.20  3.00 
03/05/2025 49.00  49.00  49.00  49.00  3.00 
03/04/2025 50.00  50.00  50.00  50.00  3.00 
03/03/2025 51.00  51.00  51.00  51.00  3.00 
02/28/2025 49.20  49.20  49.20  49.20  3.00 
02/27/2025 48.60  48.60  48.60  48.60  3.00 
02/26/2025 49.60  49.60  49.60  49.60  3.00 
02/25/2025 49.60  49.60  49.60  49.60  3.00 
02/24/2025 49.60  49.60  49.60  49.60  3.00 
02/21/2025 49.60  49.60  49.60  49.60  3.00 
02/20/2025 49.20  49.20  49.20  49.20  3.00 
02/19/2025 48.00  48.00  48.00  48.00  3.00 
02/18/2025 46.40  48.20  46.40  48.20  3.00 
02/17/2025 46.20  46.20  46.20  46.20  1.00 
02/14/2025 44.60  44.60  44.60  44.60  1.00 
02/13/2025 45.03  45.03  45.03  45.03  1.00 
02/12/2025 44.45  44.45  44.45  44.45  1.00 
02/11/2025 45.22  45.22  45.22  45.22  1.00 
02/10/2025 45.22  45.22  45.22  45.22  1.00 
02/07/2025 44.06  44.06  44.06  44.06  1.00 
02/06/2025 44.25  44.25  44.25  44.25  1.00 
02/05/2025 45.03  45.03  45.03  45.03  1.00 
02/04/2025 45.03  45.03  45.03  45.03  1.00 
02/03/2025 44.84  44.84  44.84  44.84  1.00 
01/31/2025 45.81  45.81  45.81  45.81  1.00 
01/30/2025 45.61  45.61  45.61  45.61  1.00 
01/29/2025 45.03  45.03  45.03  45.03  1.00 
01/28/2025 44.64  44.64  44.64  44.64  1.00 
01/27/2025 43.67  43.67  43.67  43.67  1.00 
01/24/2025 44.84  44.84  44.84  44.84  1.00 
01/23/2025 44.84  44.84  44.84  44.84  1.00 
01/22/2025 45.61  45.61  45.61  45.61  1.00 
01/21/2025 45.81  45.81  45.81  45.81  1.00 
01/20/2025 46.00  46.00  46.00  46.00  1.00 
01/17/2025 45.22  45.22  45.22  45.22  1.00 
01/16/2025 45.22  45.22  45.22  45.22  1.00 
01/15/2025 45.61  45.61  45.61  45.61  1.00 
01/14/2025 45.42  45.42  45.42  45.42  1.00 
01/13/2025 45.81  45.81  45.81  45.81  1.00 
01/10/2025 45.81  45.81  45.81  45.81  1.00 
01/09/2025 45.81  45.81  45.81  45.81  1.00 
01/08/2025 45.81  45.81  45.81  45.81  1.00 
01/07/2025 44.84  44.84  44.84  44.84  1.00 
01/06/2025 45.22  45.22  45.22  45.22  1.00 
01/03/2025 46.39  46.39  46.39  46.39  1.00 
01/02/2025 46.58  46.58  46.58  46.58  1.00 
12/30/2024 46.00  46.00  46.00  46.00  1.00 
12/27/2024 46.58  46.58  46.58  46.58  1.00 
12/23/2024 45.42  45.42  45.42  45.42  1.00 
12/20/2024 45.22  45.22  45.22  45.22  1.00 
12/19/2024 44.45  44.45  44.45  44.45  1.00 
12/18/2024 43.87  43.87  43.87  43.87  1.00 

About PHENIXFIN Stock history

PHENIXFIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHENIXFIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHENIXFIN P DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHENIXFIN stock prices may prove useful in developing a viable investing in PHENIXFIN

PHENIXFIN Stock Technical Analysis

PHENIXFIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PHENIXFIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHENIXFIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PHENIXFIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHENIXFIN's price direction in advance. Along with the technical and fundamental analysis of PHENIXFIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHENIXFIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PHENIXFIN Stock analysis

When running PHENIXFIN's price analysis, check to measure PHENIXFIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PHENIXFIN is operating at the current time. Most of PHENIXFIN's value examination focuses on studying past and present price action to predict the probability of PHENIXFIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PHENIXFIN's price. Additionally, you may evaluate how the addition of PHENIXFIN to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world