Pzena Small Cap Fund Price History

PZVSX Fund  USD 16.08  0.01  0.06%   
Below is the normalized historical share price chart for Pzena Small Cap extending back to April 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pzena Small stands at 16.08, as last reported on the 12th of December 2024, with the highest price reaching 16.08 and the lowest price hitting 16.08 during the day.
 
Covid
If you're considering investing in Pzena Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pzena Mutual Fund to be very steady. Pzena Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pzena Small Cap, which you can use to evaluate the volatility of the fund. Please check Pzena Small's Semi Deviation of 0.8471, risk adjusted performance of 0.1048, and Coefficient Of Variation of 722.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Pzena Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPZVSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pzena Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pzena Small by adding it to a well-diversified portfolio.

Pzena Small Mutual Fund Price History Chart

There are several ways to analyze Pzena Small Cap Fund price data. The simplest method is using a basic Pzena candlestick price chart, which shows Pzena Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.38
Lowest PriceOctober 31, 202414.64

Pzena Small December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Pzena Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pzena Mutual Fund. It can be used to describe the percentage change in the price of Pzena Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pzena Mutual Fund.
Pzena Small Price Rate Of Daily Change 1.00 

Pzena Small December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pzena Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pzena Small intraday prices and daily technical indicators to check the level of noise trading in Pzena Small Cap Fund and then apply it to test your longer-term investment strategies against Pzena.

Pzena Mutual Fund Price History Data

The price series of Pzena Small for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.19 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 15.29. The median price for the last 90 days is 15.07. The company had dividends distributed to its stock-holders on December 11, 2018.
OpenHighLowCloseVolume
12/12/2024
 16.08  16.08  16.08  16.08 
12/11/2024 16.08  16.08  16.08  16.08  1.00 
12/10/2024 16.07  16.07  16.07  16.07  1.00 
12/09/2024 16.19  16.19  16.19  16.19  1.00 
12/06/2024 16.07  16.07  16.07  16.07  1.00 
12/05/2024 16.06  16.06  16.06  16.06  1.00 
12/04/2024 16.31  16.31  16.31  16.31  1.00 
12/03/2024 16.26  16.26  16.26  16.26  1.00 
12/02/2024 16.34  16.34  16.34  16.34  1.00 
11/29/2024 16.17  16.17  16.17  16.17  1.00 
11/27/2024 16.20  16.20  16.20  16.20  1.00 
11/26/2024 16.16  16.16  16.16  16.16  1.00 
11/25/2024 16.38  16.38  16.38  16.38  1.00 
11/22/2024 16.04  16.04  16.04  16.04  1.00 
11/21/2024 15.71  15.71  15.71  15.71  1.00 
11/20/2024 15.48  15.48  15.48  15.48  1.00 
11/19/2024 15.44  15.44  15.44  15.44  1.00 
11/18/2024 15.53  15.53  15.53  15.53  1.00 
11/15/2024 15.49  15.49  15.49  15.49  1.00 
11/14/2024 15.64  15.64  15.64  15.64  1.00 
11/13/2024 15.77  15.77  15.77  15.77  1.00 
11/12/2024 15.88  15.88  15.88  15.88  1.00 
11/11/2024 16.10  16.10  16.10  16.10  1.00 
11/08/2024 15.73  15.73  15.73  15.73  1.00 
11/07/2024 15.69  15.69  15.69  15.69  1.00 
11/06/2024 15.91  15.91  15.91  15.91  1.00 
11/05/2024 14.87  14.87  14.87  14.87  1.00 
11/04/2024 14.74  14.74  14.74  14.74  1.00 
11/01/2024 14.75  14.75  14.75  14.75  1.00 
10/31/2024 14.64  14.64  14.64  14.64  1.00 
10/30/2024 14.87  14.87  14.87  14.87  1.00 
10/29/2024 14.84  14.84  14.84  14.84  1.00 
10/28/2024 14.99  14.99  14.99  14.99  1.00 
10/25/2024 14.73  14.73  14.73  14.73  1.00 
10/24/2024 14.81  14.81  14.81  14.81  1.00 
10/23/2024 14.79  14.79  14.79  14.79  1.00 
10/22/2024 14.93  14.93  14.93  14.93  1.00 
10/21/2024 15.07  15.07  15.07  15.07  1.00 
10/18/2024 15.40  15.40  15.40  15.40  1.00 
10/17/2024 15.48  15.48  15.48  15.48  1.00 
10/16/2024 15.37  15.37  15.37  15.37  1.00 
10/15/2024 15.16  15.16  15.16  15.16  1.00 
10/14/2024 15.11  15.11  15.11  15.11  1.00 
10/11/2024 15.02  15.02  15.02  15.02  1.00 
10/10/2024 14.73  14.73  14.73  14.73  1.00 
10/09/2024 14.81  14.81  14.81  14.81  1.00 
10/08/2024 14.70  14.70  14.70  14.70  1.00 
10/07/2024 14.80  14.80  14.80  14.80  1.00 
10/04/2024 14.90  14.90  14.90  14.90  1.00 
10/03/2024 14.68  14.68  14.68  14.68  1.00 
10/02/2024 14.78  14.78  14.78  14.78  1.00 
10/01/2024 14.88  14.88  14.88  14.88  1.00 
09/30/2024 15.11  15.11  15.11  15.11  1.00 
09/27/2024 15.07  15.07  15.07  15.07  1.00 
09/26/2024 14.95  14.95  14.95  14.95  1.00 
09/25/2024 14.75  14.75  14.75  14.75  1.00 
09/24/2024 14.95  14.95  14.95  14.95  1.00 
09/23/2024 14.97  14.97  14.97  14.97  1.00 
09/20/2024 15.07  15.07  15.07  15.07  1.00 
09/19/2024 15.28  15.28  15.28  15.28  1.00 
09/18/2024 14.98  14.98  14.98  14.98  1.00 

About Pzena Small Mutual Fund history

Pzena Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pzena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pzena Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pzena Small stock prices may prove useful in developing a viable investing in Pzena Small
Under normal market conditions, the fund invests at least 80 percent of its net assets in stocks of small-cap companies. The adviser defines a small-cap company as an issuer whose market capitalization at the time of initial purchase is in the range of those found in the Russell 2000 Index during the most recent 11-month period plus the most recent data during the current month .

Pzena Small Mutual Fund Technical Analysis

Pzena Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pzena Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pzena Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Pzena Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pzena Small's price direction in advance. Along with the technical and fundamental analysis of Pzena Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pzena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pzena Mutual Fund

Pzena Small financial ratios help investors to determine whether Pzena Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pzena with respect to the benefits of owning Pzena Small security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk