Paz Oil (Israel) Price History
PZOL Stock | ILS 47,770 1,300 2.80% |
If you're considering investing in Paz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paz Oil stands at 47,770, as last reported on the 7th of January, with the highest price reaching 48,480 and the lowest price hitting 47,310 during the day. Paz Oil appears to be very steady, given 3 months investment horizon. Paz Oil maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paz Oil, which you can use to evaluate the volatility of the company. Please evaluate Paz Oil's Risk Adjusted Performance of 0.1855, semi deviation of 1.25, and Coefficient Of Variation of 449.28 to confirm if our risk estimates are consistent with your expectations.
Paz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paz |
Sharpe Ratio = 0.2324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PZOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Paz Oil is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paz Oil by adding it to a well-diversified portfolio.
Paz Oil Stock Price History Chart
There are several ways to analyze Paz Stock price data. The simplest method is using a basic Paz candlestick price chart, which shows Paz Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 47770.0 |
Lowest Price | September 23, 2024 | 37190.0 |
Paz Oil January 7, 2025 Stock Price Synopsis
Various analyses of Paz Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paz Stock. It can be used to describe the percentage change in the price of Paz Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paz Stock.Paz Oil Price Rate Of Daily Change | 1.03 | |
Paz Oil Market Facilitation Index | 0.1 | |
Paz Oil Price Daily Balance Of Power | 1.11 | |
Paz Oil Accumulation Distribution | 282.99 | |
Paz Oil Price Action Indicator | 525.00 |
Paz Oil January 7, 2025 Stock Price Analysis
Paz Stock Price History Data
The price series of Paz Oil for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 9936.74 with a coefficient of variation of 7.65. The price distribution for the period has arithmetic mean of 41908.77. The median price for the last 90 days is 42410.0. The company had dividends distributed to its stock-holders on 2020-06-03.Open | High | Low | Close | Volume | ||
01/06/2025 | 47,860 | 48,480 | 47,310 | 47,770 | 11,726 | |
01/02/2025 | 45,700 | 46,660 | 45,370 | 46,470 | 42,718 | |
12/31/2024 | 45,220 | 45,220 | 44,180 | 45,100 | 12,392 | |
12/30/2024 | 45,020 | 45,430 | 44,030 | 44,430 | 9,171 | |
12/26/2024 | 45,030 | 45,930 | 45,030 | 45,650 | 32,607 | |
12/25/2024 | 45,700 | 46,100 | 45,230 | 46,100 | 5,026 | |
12/24/2024 | 45,500 | 45,900 | 44,900 | 45,700 | 7,720 | |
12/23/2024 | 44,160 | 45,500 | 44,160 | 44,900 | 35,188 | |
12/19/2024 | 45,330 | 46,200 | 44,510 | 44,570 | 32,944 | |
12/18/2024 | 45,850 | 46,370 | 45,580 | 46,030 | 9,132 | |
12/17/2024 | 46,360 | 46,920 | 45,600 | 45,850 | 10,479 | |
12/16/2024 | 45,800 | 46,760 | 45,540 | 46,580 | 12,410 | |
12/12/2024 | 45,400 | 46,190 | 45,370 | 45,700 | 11,545 | |
12/11/2024 | 46,000 | 46,670 | 45,220 | 45,700 | 16,424 | |
12/10/2024 | 45,990 | 46,540 | 44,930 | 46,000 | 15,044 | |
12/09/2024 | 45,880 | 45,990 | 45,080 | 45,480 | 118,381 | |
12/05/2024 | 44,460 | 45,050 | 44,300 | 45,050 | 17,384 | |
12/04/2024 | 44,630 | 45,150 | 44,220 | 44,630 | 21,071 | |
12/03/2024 | 43,600 | 44,630 | 43,460 | 44,630 | 9,651 | |
12/02/2024 | 43,750 | 44,660 | 43,200 | 43,600 | 9,886 | |
11/28/2024 | 43,480 | 44,680 | 42,690 | 43,400 | 19,945 | |
11/27/2024 | 43,940 | 44,150 | 42,930 | 43,430 | 13,934 | |
11/26/2024 | 44,800 | 44,840 | 43,230 | 43,800 | 12,617 | |
11/25/2024 | 44,000 | 45,900 | 44,000 | 44,640 | 16,999 | |
11/21/2024 | 43,940 | 44,000 | 43,110 | 44,000 | 5,141 | |
11/20/2024 | 44,830 | 45,070 | 43,830 | 43,940 | 5,779 | |
11/19/2024 | 44,610 | 45,320 | 43,950 | 44,840 | 10,523 | |
11/18/2024 | 44,310 | 44,890 | 44,100 | 44,610 | 12,616 | |
11/14/2024 | 42,890 | 44,500 | 42,890 | 43,600 | 10,871 | |
11/13/2024 | 42,630 | 44,520 | 42,480 | 43,700 | 19,973 | |
11/12/2024 | 42,190 | 43,000 | 41,350 | 42,630 | 25,412 | |
11/11/2024 | 42,700 | 42,910 | 41,600 | 42,190 | 15,458 | |
11/07/2024 | 41,260 | 43,870 | 41,260 | 42,000 | 73,745 | |
11/06/2024 | 42,430 | 42,790 | 41,890 | 42,670 | 11,238 | |
11/05/2024 | 41,500 | 42,430 | 41,500 | 41,600 | 10,911 | |
11/04/2024 | 42,580 | 42,580 | 41,020 | 41,500 | 11,927 | |
10/31/2024 | 42,410 | 42,840 | 41,500 | 42,300 | 16,380 | |
10/30/2024 | 42,090 | 42,810 | 41,230 | 42,410 | 15,890 | |
10/29/2024 | 41,770 | 42,580 | 41,220 | 42,070 | 8,263 | |
10/28/2024 | 43,350 | 43,900 | 41,600 | 41,770 | 13,823 | |
10/22/2024 | 43,960 | 43,960 | 42,050 | 42,050 | 9,941 | |
10/21/2024 | 43,950 | 43,950 | 42,740 | 43,190 | 13,308 | |
10/15/2024 | 41,540 | 41,960 | 41,010 | 41,610 | 11,257 | |
10/14/2024 | 40,350 | 41,870 | 40,060 | 41,540 | 13,700 | |
10/10/2024 | 40,070 | 40,650 | 39,540 | 39,730 | 16,821 | |
10/09/2024 | 40,200 | 40,770 | 40,070 | 40,070 | 6,871 | |
10/08/2024 | 39,400 | 40,870 | 39,320 | 40,130 | 16,856 | |
10/07/2024 | 40,470 | 40,470 | 39,290 | 39,400 | 11,783 | |
10/01/2024 | 38,790 | 40,850 | 38,790 | 40,280 | 33,340 | |
09/30/2024 | 39,100 | 39,340 | 38,290 | 39,190 | 9,984 | |
09/26/2024 | 37,980 | 38,350 | 37,280 | 38,220 | 23,223 | |
09/25/2024 | 37,480 | 37,680 | 37,200 | 37,640 | 8,847 | |
09/24/2024 | 37,710 | 38,050 | 37,160 | 37,480 | 20,341 | |
09/23/2024 | 38,030 | 38,300 | 37,190 | 37,190 | 11,959 | |
09/19/2024 | 37,190 | 38,330 | 37,190 | 38,140 | 20,774 | |
09/18/2024 | 37,250 | 38,120 | 37,000 | 37,690 | 11,135 | |
09/17/2024 | 36,810 | 37,370 | 36,590 | 37,250 | 25,025 | |
09/16/2024 | 37,780 | 37,960 | 37,000 | 37,260 | 11,762 | |
09/12/2024 | 37,670 | 38,263 | 37,670 | 37,999 | 17,046 | |
09/11/2024 | 37,990 | 38,244 | 37,576 | 37,623 | 15,433 | |
09/10/2024 | 36,869 | 37,736 | 36,813 | 37,736 | 15,579 |
About Paz Oil Stock history
Paz Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paz Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paz Oil stock prices may prove useful in developing a viable investing in Paz Oil
Paz Oil Company Ltd., together with its subsidiaries, refines, produces, stores, imports, sells, and markets oil and other products in Israel and internationally. Paz Oil Company Ltd. was founded in 1922 and is based in Yakum, Israel. PAZ OIL operates under Oil Gas Refining Marketing classification in Israel and is traded on Tel Aviv Stock Exchange.
Paz Oil Stock Technical Analysis
Paz Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Paz Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paz Oil's price direction in advance. Along with the technical and fundamental analysis of Paz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1855 | |||
Jensen Alpha | 0.3448 | |||
Total Risk Alpha | 0.3241 | |||
Sortino Ratio | 0.2136 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paz Stock analysis
When running Paz Oil's price analysis, check to measure Paz Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paz Oil is operating at the current time. Most of Paz Oil's value examination focuses on studying past and present price action to predict the probability of Paz Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paz Oil's price. Additionally, you may evaluate how the addition of Paz Oil to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |