Paz Oil (Israel) Price History

PZOL Stock  ILS 47,770  1,300  2.80%   
If you're considering investing in Paz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paz Oil stands at 47,770, as last reported on the 7th of January, with the highest price reaching 48,480 and the lowest price hitting 47,310 during the day. Paz Oil appears to be very steady, given 3 months investment horizon. Paz Oil maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paz Oil, which you can use to evaluate the volatility of the company. Please evaluate Paz Oil's Risk Adjusted Performance of 0.1855, semi deviation of 1.25, and Coefficient Of Variation of 449.28 to confirm if our risk estimates are consistent with your expectations.
  
Paz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPZOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Paz Oil is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paz Oil by adding it to a well-diversified portfolio.

Paz Oil Stock Price History Chart

There are several ways to analyze Paz Stock price data. The simplest method is using a basic Paz candlestick price chart, which shows Paz Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202547770.0
Lowest PriceSeptember 23, 202437190.0

Paz Oil January 7, 2025 Stock Price Synopsis

Various analyses of Paz Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paz Stock. It can be used to describe the percentage change in the price of Paz Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paz Stock.
Paz Oil Price Rate Of Daily Change 1.03 
Paz Oil Market Facilitation Index 0.1 
Paz Oil Price Daily Balance Of Power 1.11 
Paz Oil Accumulation Distribution 282.99 
Paz Oil Price Action Indicator 525.00 

Paz Oil January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paz Oil intraday prices and daily technical indicators to check the level of noise trading in Paz Stock and then apply it to test your longer-term investment strategies against Paz.

Paz Stock Price History Data

The price series of Paz Oil for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 9936.74 with a coefficient of variation of 7.65. The price distribution for the period has arithmetic mean of 41908.77. The median price for the last 90 days is 42410.0. The company had dividends distributed to its stock-holders on 2020-06-03.
OpenHighLowCloseVolume
01/06/2025 47,860  48,480  47,310  47,770  11,726 
01/02/2025 45,700  46,660  45,370  46,470  42,718 
12/31/2024 45,220  45,220  44,180  45,100  12,392 
12/30/2024 45,020  45,430  44,030  44,430  9,171 
12/26/2024 45,030  45,930  45,030  45,650  32,607 
12/25/2024 45,700  46,100  45,230  46,100  5,026 
12/24/2024 45,500  45,900  44,900  45,700  7,720 
12/23/2024 44,160  45,500  44,160  44,900  35,188 
12/19/2024 45,330  46,200  44,510  44,570  32,944 
12/18/2024 45,850  46,370  45,580  46,030  9,132 
12/17/2024 46,360  46,920  45,600  45,850  10,479 
12/16/2024 45,800  46,760  45,540  46,580  12,410 
12/12/2024 45,400  46,190  45,370  45,700  11,545 
12/11/2024 46,000  46,670  45,220  45,700  16,424 
12/10/2024 45,990  46,540  44,930  46,000  15,044 
12/09/2024 45,880  45,990  45,080  45,480  118,381 
12/05/2024 44,460  45,050  44,300  45,050  17,384 
12/04/2024 44,630  45,150  44,220  44,630  21,071 
12/03/2024 43,600  44,630  43,460  44,630  9,651 
12/02/2024 43,750  44,660  43,200  43,600  9,886 
11/28/2024 43,480  44,680  42,690  43,400  19,945 
11/27/2024 43,940  44,150  42,930  43,430  13,934 
11/26/2024 44,800  44,840  43,230  43,800  12,617 
11/25/2024 44,000  45,900  44,000  44,640  16,999 
11/21/2024 43,940  44,000  43,110  44,000  5,141 
11/20/2024 44,830  45,070  43,830  43,940  5,779 
11/19/2024 44,610  45,320  43,950  44,840  10,523 
11/18/2024 44,310  44,890  44,100  44,610  12,616 
11/14/2024 42,890  44,500  42,890  43,600  10,871 
11/13/2024 42,630  44,520  42,480  43,700  19,973 
11/12/2024 42,190  43,000  41,350  42,630  25,412 
11/11/2024 42,700  42,910  41,600  42,190  15,458 
11/07/2024 41,260  43,870  41,260  42,000  73,745 
11/06/2024 42,430  42,790  41,890  42,670  11,238 
11/05/2024 41,500  42,430  41,500  41,600  10,911 
11/04/2024 42,580  42,580  41,020  41,500  11,927 
10/31/2024 42,410  42,840  41,500  42,300  16,380 
10/30/2024 42,090  42,810  41,230  42,410  15,890 
10/29/2024 41,770  42,580  41,220  42,070  8,263 
10/28/2024 43,350  43,900  41,600  41,770  13,823 
10/22/2024 43,960  43,960  42,050  42,050  9,941 
10/21/2024 43,950  43,950  42,740  43,190  13,308 
10/15/2024 41,540  41,960  41,010  41,610  11,257 
10/14/2024 40,350  41,870  40,060  41,540  13,700 
10/10/2024 40,070  40,650  39,540  39,730  16,821 
10/09/2024 40,200  40,770  40,070  40,070  6,871 
10/08/2024 39,400  40,870  39,320  40,130  16,856 
10/07/2024 40,470  40,470  39,290  39,400  11,783 
10/01/2024 38,790  40,850  38,790  40,280  33,340 
09/30/2024 39,100  39,340  38,290  39,190  9,984 
09/26/2024 37,980  38,350  37,280  38,220  23,223 
09/25/2024 37,480  37,680  37,200  37,640  8,847 
09/24/2024 37,710  38,050  37,160  37,480  20,341 
09/23/2024 38,030  38,300  37,190  37,190  11,959 
09/19/2024 37,190  38,330  37,190  38,140  20,774 
09/18/2024 37,250  38,120  37,000  37,690  11,135 
09/17/2024 36,810  37,370  36,590  37,250  25,025 
09/16/2024 37,780  37,960  37,000  37,260  11,762 
09/12/2024 37,670  38,263  37,670  37,999  17,046 
09/11/2024 37,990  38,244  37,576  37,623  15,433 
09/10/2024 36,869  37,736  36,813  37,736  15,579 

About Paz Oil Stock history

Paz Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paz Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paz Oil stock prices may prove useful in developing a viable investing in Paz Oil
Paz Oil Company Ltd., together with its subsidiaries, refines, produces, stores, imports, sells, and markets oil and other products in Israel and internationally. Paz Oil Company Ltd. was founded in 1922 and is based in Yakum, Israel. PAZ OIL operates under Oil Gas Refining Marketing classification in Israel and is traded on Tel Aviv Stock Exchange.

Paz Oil Stock Technical Analysis

Paz Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paz Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paz Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Paz Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paz Oil's price direction in advance. Along with the technical and fundamental analysis of Paz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paz Stock analysis

When running Paz Oil's price analysis, check to measure Paz Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paz Oil is operating at the current time. Most of Paz Oil's value examination focuses on studying past and present price action to predict the probability of Paz Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paz Oil's price. Additionally, you may evaluate how the addition of Paz Oil to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world