Invesco National Amt Free Etf Price History

PZA Etf  USD 22.98  0.15  0.66%   
Below is the normalized historical share price chart for Invesco National AMT Free extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco National stands at 22.98, as last reported on the 30th of March, with the highest price reaching 23.04 and the lowest price hitting 22.92 during the day.
3 y Volatility
10.01
200 Day MA
23.7861
1 y Volatility
4.48
50 Day MA
23.4682
Inception Date
2007-10-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco National AMT holds Efficiency (Sharpe) Ratio of -0.0922, which attests that the entity had a -0.0922 % return per unit of risk over the last 3 months. Invesco National AMT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco National's Standard Deviation of 0.3459, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPZA

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco National by adding Invesco National to a well-diversified portfolio.

Invesco National Etf Price History Chart

There are several ways to analyze Invesco National AMT Free Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202523.69
Lowest PriceMarch 27, 202522.83

Invesco National March 30, 2025 Etf Price Synopsis

Various analyses of Invesco National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco National Price Rate Of Daily Change 1.01 
Invesco National Price Action Indicator 0.08 
Invesco National Price Daily Balance Of Power 1.25 

Invesco National March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco National AMT Free Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco National intraday prices and daily technical indicators to check the level of noise trading in Invesco National AMT Free Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco National for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.86 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 23.36. The median price for the last 90 days is 23.38. The company had dividends distributed to its stock-holders on 20th of July 2020.
OpenHighLowCloseVolume
03/30/2025
 23.03  23.04  22.92  22.98 
03/28/2025 23.03  23.04  22.92  22.98  2,204,681 
03/27/2025 22.92  22.92  22.83  22.83  2,402,351 
03/26/2025 23.12  23.16  22.95  22.96  1,107,288 
03/25/2025 23.23  23.23  23.12  23.13  1,001,369 
03/24/2025 23.22  23.29  23.12  23.22  1,396,676 
03/21/2025 23.31  23.36  23.21  23.23  904,172 
03/20/2025 23.22  23.37  23.22  23.27  947,589 
03/19/2025 23.15  23.24  23.10  23.21  1,142,618 
03/18/2025 23.17  23.22  23.15  23.20  1,210,630 
03/17/2025 23.20  23.23  23.16  23.19  1,028,773 
03/14/2025 23.18  23.18  23.10  23.16  1,880,306 
03/13/2025 23.22  23.23  23.05  23.18  1,726,521 
03/12/2025 23.25  23.29  23.15  23.23  3,752,996 
03/11/2025 23.41  23.43  23.26  23.28  2,305,695 
03/10/2025 23.53  23.53  23.34  23.37  2,872,498 
03/07/2025 23.46  23.54  23.33  23.39  1,387,455 
03/06/2025 23.47  23.51  23.43  23.44  1,529,054 
03/05/2025 23.58  23.62  23.47  23.50  1,561,399 
03/04/2025 23.69  23.69  23.51  23.56  3,530,948 
03/03/2025 23.67  23.68  23.59  23.64  846,343 
02/28/2025 23.69  23.72  23.62  23.69  939,521 
02/27/2025 23.60  23.64  23.58  23.63  729,325 
02/26/2025 23.66  23.71  23.63  23.68  525,911 
02/25/2025 23.71  23.72  23.64  23.67  866,620 
02/24/2025 23.54  23.59  23.54  23.55  659,431 
02/21/2025 23.54  23.59  23.47  23.57  791,947 
02/20/2025 23.51  23.51  23.42  23.48  734,493 
02/19/2025 23.35  23.46  23.35  23.43  713,438 
02/18/2025 23.35  23.46  23.35  23.38  856,803 
02/14/2025 23.47  23.52  23.47  23.48  823,877 
02/13/2025 23.35  23.45  23.30  23.42  1,742,898 
02/12/2025 23.26  23.35  23.26  23.28  823,104 
02/11/2025 23.52  23.53  23.46  23.49  748,032 
02/10/2025 23.56  23.58  23.50  23.54  886,880 
02/07/2025 23.55  23.55  23.49  23.52  1,052,080 
02/06/2025 23.51  23.62  23.51  23.58  1,167,623 
02/05/2025 23.49  23.58  23.49  23.57  1,085,725 
02/04/2025 23.42  23.45  23.34  23.43  1,030,022 
02/03/2025 23.39  23.49  23.35  23.39  1,057,445 
01/31/2025 23.44  23.44  23.30  23.33  1,149,687 
01/30/2025 23.44  23.45  23.39  23.40  1,528,512 
01/29/2025 23.51  23.51  23.31  23.38  1,160,689 
01/28/2025 23.49  23.52  23.37  23.52  1,114,614 
01/27/2025 23.48  23.49  23.41  23.44  2,180,797 
01/24/2025 23.34  23.34  23.26  23.31  1,156,654 
01/23/2025 23.37  23.37  23.26  23.27  1,336,082 
01/22/2025 23.38  23.40  23.35  23.38  1,203,671 
01/21/2025 23.32  23.36  23.29  23.33  1,984,239 
01/17/2025 23.29  23.39  23.26  23.28  1,050,844 
01/16/2025 23.22  23.28  23.18  23.25  1,261,222 
01/15/2025 23.24  23.27  23.11  23.24  1,389,765 
01/14/2025 23.05  23.13  23.00  23.09  2,220,149 
01/13/2025 23.21  23.21  23.07  23.11  5,422,555 
01/10/2025 23.15  23.19  23.14  23.15  1,265,261 
01/08/2025 23.40  23.40  23.25  23.29  908,082 
01/07/2025 23.47  23.51  23.39  23.41  609,421 
01/06/2025 23.48  23.50  23.45  23.49  758,006 
01/03/2025 23.52  23.56  23.45  23.45  585,036 
01/02/2025 23.45  23.53  23.45  23.51  778,183 
12/31/2024 23.43  23.50  23.41  23.42  1,086,806 

About Invesco National Etf history

Invesco National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco National AMT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco National stock prices may prove useful in developing a viable investing in Invesco National

Invesco National Etf Technical Analysis

Invesco National technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Invesco National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco National's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco National AMT offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco National's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco National Amt Free Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco National Amt Free Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco National AMT Free. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Invesco National AMT is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco National's value that differs from its market value or its book value, called intrinsic value, which is Invesco National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco National's market value can be influenced by many factors that don't directly affect Invesco National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.