Pizza Pizza Royalty Stock Price History
| PZA Stock | CAD 13.78 0.01 0.07% |
Below is the normalized historical share price chart for Pizza Pizza Royalty extending back to July 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pizza Pizza stands at 13.78, as last reported on the 29th of March, with the highest price reaching 13.86 and the lowest price hitting 13.70 during the day.
If you're considering investing in Pizza Stock, it is important to understand the factors that can impact its price. As of now, Pizza Stock is very steady. Pizza Pizza Royalty maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pizza Pizza Royalty, which you can use to evaluate the volatility of the company. Please check Pizza Pizza's Risk Adjusted Performance of 0.1307, semi deviation of 0.6646, and Coefficient Of Variation of 653.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
As of the 29th of March 2025, Other Stockholder Equity is likely to grow to about 81.4 M, while Total Stockholder Equity is likely to drop about 276.2 M. . At this time, Pizza Pizza's Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.25, while Price To Sales Ratio is likely to drop 7.66. Pizza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.1504 | 50 Day MA 13.2618 | Beta 0.864 |
Pizza |
Sharpe Ratio = 0.142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PZA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Pizza Pizza is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pizza Pizza by adding it to a well-diversified portfolio.
Price Book 1.5162 | Enterprise Value Ebitda 12.4334 | Price Sales 11.3339 | Shares Float 15.7 M | Dividend Share 0.928 |
Pizza Pizza Stock Price History Chart
There are several ways to analyze Pizza Stock price data. The simplest method is using a basic Pizza candlestick price chart, which shows Pizza Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 13.86 |
| Lowest Price | January 17, 2025 | 12.58 |
Pizza Pizza March 29, 2025 Stock Price Synopsis
Various analyses of Pizza Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pizza Stock. It can be used to describe the percentage change in the price of Pizza Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pizza Stock.| Pizza Pizza Price Rate Of Daily Change | 1.00 | |
| Pizza Pizza Price Daily Balance Of Power | 0.06 | |
| Pizza Pizza Accumulation Distribution | 652.55 |
Pizza Pizza March 29, 2025 Stock Price Analysis
Pizza Stock Price History Data
The price series of Pizza Pizza for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.28 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 13.11. The median price for the last 90 days is 13.04. The company had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 13.86 | 13.86 | 13.70 | 13.78 | 56,527 | |
| 03/27/2025 | 13.78 | 13.81 | 13.69 | 13.77 | 30,839 | |
| 03/26/2025 | 13.87 | 13.87 | 13.73 | 13.75 | 12,994 | |
| 03/25/2025 | 13.70 | 13.85 | 13.70 | 13.84 | 40,010 | |
| 03/24/2025 | 13.69 | 13.69 | 13.61 | 13.69 | 27,974 | |
| 03/21/2025 | 13.69 | 13.69 | 13.49 | 13.53 | 15,662 | |
| 03/20/2025 | 13.53 | 13.70 | 13.53 | 13.69 | 36,335 | |
| 03/19/2025 | 13.41 | 13.64 | 13.41 | 13.64 | 31,346 | |
| 03/18/2025 | 13.38 | 13.49 | 13.38 | 13.44 | 21,506 | |
| 03/17/2025 | 13.33 | 13.50 | 13.33 | 13.38 | 50,600 | |
| 03/14/2025 | 13.20 | 13.43 | 13.20 | 13.38 | 55,035 | |
| 03/13/2025 | 13.41 | 13.45 | 13.23 | 13.26 | 33,820 | |
| 03/12/2025 | 13.37 | 13.44 | 13.22 | 13.40 | 58,013 | |
| 03/11/2025 | 13.50 | 13.68 | 13.19 | 13.43 | 113,179 | |
| 03/10/2025 | 13.78 | 13.85 | 13.71 | 13.74 | 70,022 | |
| 03/07/2025 | 13.64 | 13.92 | 13.56 | 13.86 | 117,417 | |
| 03/06/2025 | 13.59 | 13.59 | 13.46 | 13.58 | 51,977 | |
| 03/05/2025 | 13.38 | 13.55 | 13.38 | 13.54 | 91,084 | |
| 03/04/2025 | 13.25 | 13.35 | 13.15 | 13.28 | 72,823 | |
| 03/03/2025 | 13.23 | 13.33 | 13.23 | 13.30 | 62,276 | |
| 02/28/2025 | 13.24 | 13.28 | 13.19 | 13.27 | 59,678 | |
| 02/27/2025 | 13.22 | 13.22 | 13.12 | 13.13 | 34,402 | |
| 02/26/2025 | 13.17 | 13.24 | 13.12 | 13.14 | 43,215 | |
| 02/25/2025 | 13.12 | 13.15 | 13.03 | 13.12 | 51,132 | |
| 02/24/2025 | 13.10 | 13.22 | 13.04 | 13.14 | 56,981 | |
| 02/21/2025 | 13.18 | 13.18 | 13.05 | 13.08 | 51,517 | |
| 02/20/2025 | 13.21 | 13.21 | 13.11 | 13.18 | 15,980 | |
| 02/19/2025 | 13.05 | 13.22 | 13.05 | 13.17 | 50,821 | |
| 02/18/2025 | 13.07 | 13.19 | 13.04 | 13.17 | 52,379 | |
| 02/14/2025 | 13.10 | 13.15 | 13.04 | 13.07 | 27,215 | |
| 02/13/2025 | 13.04 | 13.13 | 13.02 | 13.13 | 48,076 | |
| 02/12/2025 | 13.02 | 13.07 | 13.02 | 13.04 | 21,951 | |
| 02/11/2025 | 12.99 | 13.07 | 12.94 | 13.07 | 36,941 | |
| 02/10/2025 | 12.93 | 13.08 | 12.93 | 13.04 | 44,538 | |
| 02/07/2025 | 13.01 | 13.01 | 12.87 | 12.96 | 34,835 | |
| 02/06/2025 | 12.97 | 13.01 | 12.88 | 12.93 | 18,363 | |
| 02/05/2025 | 12.96 | 12.97 | 12.82 | 12.91 | 30,061 | |
| 02/04/2025 | 12.66 | 12.90 | 12.63 | 12.86 | 50,629 | |
| 02/03/2025 | 12.42 | 12.77 | 12.39 | 12.61 | 97,794 | |
| 01/31/2025 | 13.11 | 13.12 | 12.92 | 12.92 | 45,315 | |
| 01/30/2025 | 13.04 | 13.16 | 13.01 | 13.04 | 90,170 | |
| 01/29/2025 | 13.04 | 13.06 | 12.92 | 13.03 | 61,165 | |
| 01/28/2025 | 13.00 | 13.04 | 12.88 | 13.03 | 39,982 | |
| 01/27/2025 | 12.87 | 13.02 | 12.87 | 12.99 | 87,838 | |
| 01/24/2025 | 12.89 | 12.97 | 12.85 | 12.95 | 49,343 | |
| 01/23/2025 | 12.81 | 12.87 | 12.75 | 12.85 | 53,862 | |
| 01/22/2025 | 12.72 | 12.83 | 12.72 | 12.77 | 56,689 | |
| 01/21/2025 | 12.64 | 12.82 | 12.63 | 12.79 | 49,959 | |
| 01/20/2025 | 12.48 | 12.69 | 12.35 | 12.69 | 63,853 | |
| 01/17/2025 | 12.63 | 12.69 | 12.55 | 12.58 | 55,154 | |
| 01/16/2025 | 12.65 | 12.67 | 12.58 | 12.67 | 34,742 | |
| 01/15/2025 | 12.75 | 12.79 | 12.65 | 12.65 | 36,283 | |
| 01/14/2025 | 12.61 | 12.64 | 12.53 | 12.64 | 34,592 | |
| 01/13/2025 | 12.56 | 12.64 | 12.51 | 12.63 | 54,673 | |
| 01/10/2025 | 12.70 | 12.72 | 12.64 | 12.69 | 57,517 | |
| 01/09/2025 | 12.74 | 12.79 | 12.71 | 12.71 | 28,302 | |
| 01/08/2025 | 12.78 | 12.78 | 12.65 | 12.78 | 67,025 | |
| 01/07/2025 | 12.91 | 12.93 | 12.81 | 12.86 | 54,488 | |
| 01/06/2025 | 12.91 | 12.95 | 12.84 | 12.91 | 54,180 | |
| 01/03/2025 | 12.90 | 12.92 | 12.85 | 12.88 | 67,765 | |
| 01/02/2025 | 12.96 | 12.96 | 12.81 | 12.88 | 70,562 |
About Pizza Pizza Stock history
Pizza Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pizza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pizza Pizza Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pizza Pizza stock prices may prove useful in developing a viable investing in Pizza Pizza
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.2 M | 32.5 M | |
| Net Income Applicable To Common Shares | 31.7 M | 28.4 M |
Pizza Pizza Stock Technical Analysis
Pizza Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Pizza Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pizza Pizza's price direction in advance. Along with the technical and fundamental analysis of Pizza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pizza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1307 | |||
| Jensen Alpha | 0.139 | |||
| Total Risk Alpha | 0.1639 | |||
| Sortino Ratio | 0.1797 | |||
| Treynor Ratio | 0.2379 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pizza Stock
Pizza Pizza financial ratios help investors to determine whether Pizza Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pizza with respect to the benefits of owning Pizza Pizza security.