Payden Government Fund Price History
PYUSX Fund | USD 9.41 0.02 0.21% |
Below is the normalized historical share price chart for Payden Government Fund extending back to January 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Us stands at 9.41, as last reported on the 4th of December, with the highest price reaching 9.41 and the lowest price hitting 9.41 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. Payden Government maintains Sharpe Ratio (i.e., Efficiency) of -0.0804, which implies the entity had a -0.0804% return per unit of risk over the last 3 months. Payden Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Us' Risk Adjusted Performance of (0.07), variance of 0.021, and Coefficient Of Variation of (3,061) to confirm the risk estimate we provide.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = -0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYUSX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payden Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Us by adding Payden Us to a well-diversified portfolio.
Payden Us Mutual Fund Price History Chart
There are several ways to analyze Payden Government Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.5 |
Lowest Price | October 30, 2024 | 9.35 |
Payden Us December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Us Price Action Indicator | 0.01 | |
Payden Us Price Rate Of Daily Change | 1.00 |
Payden Us December 4, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Us for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 9.42. The median price for the last 90 days is 9.41. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/03/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/02/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/29/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/27/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/25/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/22/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/20/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/19/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/18/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/14/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/13/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/12/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/11/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/08/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/07/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/06/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/05/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/04/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/01/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/31/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/29/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/28/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/25/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/24/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/23/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/22/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/21/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/18/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/17/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/16/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/15/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/14/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/10/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/09/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/08/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/07/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/04/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/03/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/02/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/01/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/30/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/27/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/26/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/25/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/24/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/23/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/20/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/19/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/18/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/17/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/16/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/13/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/12/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/11/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/10/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 |
About Payden Us Mutual Fund history
Payden Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Us stock prices may prove useful in developing a viable investing in Payden Us
The fund invests 100 percent of its total assets in U.S. government obligations, which are defined as U.S. Treasury bills, notes and bonds, and other bonds and obligations issued or guaranteed by the U.S. government, or in Government National Mortgage Association mortgage-backed securities, which are debt securities representing part ownership in a pool of mortgage loans backed by the full faith and credit of the U.S. government, or in government-sponsored enterprises.
Payden Us Mutual Fund Technical Analysis
Payden Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Payden Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Us' price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.6349 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Us financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Us security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |