Payden Government Fund Price History

PYUSX Fund  USD 9.41  0.02  0.21%   
Below is the normalized historical share price chart for Payden Government Fund extending back to January 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Us stands at 9.41, as last reported on the 4th of December, with the highest price reaching 9.41 and the lowest price hitting 9.41 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. Payden Government maintains Sharpe Ratio (i.e., Efficiency) of -0.0804, which implies the entity had a -0.0804% return per unit of risk over the last 3 months. Payden Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Us' Risk Adjusted Performance of (0.07), variance of 0.021, and Coefficient Of Variation of (3,061) to confirm the risk estimate we provide.
  
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYUSX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Payden Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Us by adding Payden Us to a well-diversified portfolio.

Payden Us Mutual Fund Price History Chart

There are several ways to analyze Payden Government Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.5
Lowest PriceOctober 30, 20249.35

Payden Us December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Payden Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.
Payden Us Price Action Indicator 0.01 
Payden Us Price Rate Of Daily Change 1.00 

Payden Us December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payden Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payden Us intraday prices and daily technical indicators to check the level of noise trading in Payden Government Fund and then apply it to test your longer-term investment strategies against Payden.

Payden Mutual Fund Price History Data

The price series of Payden Us for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 9.42. The median price for the last 90 days is 9.41. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024 9.41  9.41  9.41  9.41  1.00 
12/03/2024 9.39  9.39  9.39  9.39  1.00 
12/02/2024 9.40  9.40  9.40  9.40  1.00 
11/29/2024 9.40  9.40  9.40  9.40  1.00 
11/27/2024 9.39  9.39  9.39  9.39  1.00 
11/26/2024 9.38  9.38  9.38  9.38  1.00 
11/25/2024 9.38  9.38  9.38  9.38  1.00 
11/22/2024 9.35  9.35  9.35  9.35  1.00 
11/21/2024 9.35  9.35  9.35  9.35  1.00 
11/20/2024 9.36  9.36  9.36  9.36  1.00 
11/19/2024 9.36  9.36  9.36  9.36  1.00 
11/18/2024 9.36  9.36  9.36  9.36  1.00 
11/15/2024 9.35  9.35  9.35  9.35  1.00 
11/14/2024 9.35  9.35  9.35  9.35  1.00 
11/13/2024 9.36  9.36  9.36  9.36  1.00 
11/12/2024 9.35  9.35  9.35  9.35  1.00 
11/11/2024 9.37  9.37  9.37  9.37  1.00 
11/08/2024 9.38  9.38  9.38  9.38  1.00 
11/07/2024 9.38  9.38  9.38  9.38  1.00 
11/06/2024 9.36  9.36  9.36  9.36  1.00 
11/05/2024 9.38  9.38  9.38  9.38  1.00 
11/04/2024 9.38  9.38  9.38  9.38  1.00 
11/01/2024 9.37  9.37  9.37  9.37  1.00 
10/31/2024 9.38  9.38  9.38  9.38  1.00 
10/30/2024 9.35  9.35  9.35  9.35  1.00 
10/29/2024 9.37  9.37  9.37  9.37  1.00 
10/28/2024 9.36  9.36  9.36  9.36  1.00 
10/25/2024 9.37  9.37  9.37  9.37  1.00 
10/24/2024 9.38  9.38  9.38  9.38  1.00 
10/23/2024 9.38  9.38  9.38  9.38  1.00 
10/22/2024 9.39  9.39  9.39  9.39  1.00 
10/21/2024 9.39  9.39  9.39  9.39  1.00 
10/18/2024 9.42  9.42  9.42  9.42  1.00 
10/17/2024 9.41  9.41  9.41  9.41  1.00 
10/16/2024 9.43  9.43  9.43  9.43  1.00 
10/15/2024 9.42  9.42  9.42  9.42  1.00 
10/14/2024 9.41  9.41  9.41  9.41  1.00 
10/11/2024 9.42  9.42  9.42  9.42  1.00 
10/10/2024 9.41  9.41  9.41  9.41  1.00 
10/09/2024 9.41  9.41  9.41  9.41  1.00 
10/08/2024 9.42  9.42  9.42  9.42  1.00 
10/07/2024 9.41  9.41  9.41  9.41  1.00 
10/04/2024 9.43  9.43  9.43  9.43  1.00 
10/03/2024 9.48  9.48  9.48  9.48  1.00 
10/02/2024 9.49  9.49  9.49  9.49  1.00 
10/01/2024 9.50  9.50  9.50  9.50  1.00 
09/30/2024 9.49  9.49  9.49  9.49  1.00 
09/27/2024 9.48  9.48  9.48  9.48  1.00 
09/26/2024 9.47  9.47  9.47  9.47  1.00 
09/25/2024 9.48  9.48  9.48  9.48  1.00 
09/24/2024 9.49  9.49  9.49  9.49  1.00 
09/23/2024 9.48  9.48  9.48  9.48  1.00 
09/20/2024 9.48  9.48  9.48  9.48  1.00 
09/19/2024 9.48  9.48  9.48  9.48  1.00 
09/18/2024 9.48  9.48  9.48  9.48  1.00 
09/17/2024 9.49  9.49  9.49  9.49  1.00 
09/16/2024 9.50  9.50  9.50  9.50  1.00 
09/13/2024 9.49  9.49  9.49  9.49  1.00 
09/12/2024 9.48  9.48  9.48  9.48  1.00 
09/11/2024 9.48  9.48  9.48  9.48  1.00 
09/10/2024 9.49  9.49  9.49  9.49  1.00 

About Payden Us Mutual Fund history

Payden Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Us stock prices may prove useful in developing a viable investing in Payden Us
The fund invests 100 percent of its total assets in U.S. government obligations, which are defined as U.S. Treasury bills, notes and bonds, and other bonds and obligations issued or guaranteed by the U.S. government, or in Government National Mortgage Association mortgage-backed securities, which are debt securities representing part ownership in a pool of mortgage loans backed by the full faith and credit of the U.S. government, or in government-sponsored enterprises.

Payden Us Mutual Fund Technical Analysis

Payden Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Payden Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payden Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Payden Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payden Us' price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payden Mutual Fund

Payden Us financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Us security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets