Polytec Holding (Austria) Price History

PYT Stock  EUR 2.94  0.01  0.34%   
If you're considering investing in Polytec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polytec Holding stands at 2.94, as last reported on the 21st of March, with the highest price reaching 2.95 and the lowest price hitting 2.90 during the day. Polytec Holding appears to be relatively risky, given 3 months investment horizon. Polytec Holding AG maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Polytec Holding's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate Polytec Holding's Coefficient Of Variation of 534.75, risk adjusted performance of 0.1725, and Semi Deviation of 1.3 to confirm if our risk estimates are consistent with your expectations.
  
Polytec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2301

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPYT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Polytec Holding is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polytec Holding by adding it to a well-diversified portfolio.

Polytec Holding Stock Price History Chart

There are several ways to analyze Polytec Stock price data. The simplest method is using a basic Polytec candlestick price chart, which shows Polytec Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20252.96
Lowest PriceDecember 30, 20242.0

Polytec Holding March 21, 2025 Stock Price Synopsis

Various analyses of Polytec Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polytec Stock. It can be used to describe the percentage change in the price of Polytec Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polytec Stock.
Polytec Holding Price Daily Balance Of Power(0.20)
Polytec Holding Accumulation Distribution 96.61 
Polytec Holding Price Rate Of Daily Change 1.00 
Polytec Holding Price Action Indicator 0.01 

Polytec Holding March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polytec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polytec Holding intraday prices and daily technical indicators to check the level of noise trading in Polytec Stock and then apply it to test your longer-term investment strategies against Polytec.

Polytec Stock Price History Data

The price series of Polytec Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.96 with a coefficient of variation of 11.8. The price distribution for the period has arithmetic mean of 2.37. The median price for the last 90 days is 2.28. The company had dividends distributed to its stock-holders on 2022-07-05.
OpenHighLowCloseVolume
03/20/2025 2.95  2.95  2.90  2.94  5,700 
03/19/2025 2.95  2.95  2.86  2.95  14,667 
03/18/2025 2.88  2.95  2.86  2.95  27,750 
03/17/2025 2.80  2.85  2.80  2.84  6,401 
03/14/2025 2.84  2.85  2.78  2.85  10,362 
03/13/2025 2.73  2.84  2.73  2.84  20,898 
03/12/2025 2.80  2.84  2.74  2.78  9,279 
03/11/2025 2.80  2.90  2.80  2.84  35,176 
03/10/2025 2.91  2.91  2.82  2.90  6,701 
03/07/2025 2.90  2.91  2.80  2.91  25,609 
03/06/2025 2.83  2.93  2.80  2.89  25,688 
03/05/2025 2.95  2.95  2.80  2.89  58,516 
03/04/2025 2.94  2.94  2.80  2.88  22,115 
03/03/2025 2.79  2.96  2.79  2.96  52,067 
02/28/2025 2.76  2.76  2.69  2.74  14,333 
02/27/2025 2.70  2.76  2.61  2.76  12,025 
02/26/2025 2.45  2.84  2.45  2.76  116,652 
02/25/2025 2.39  2.45  2.33  2.45  21,688 
02/24/2025 2.34  2.38  2.31  2.38  7,704 
02/21/2025 2.33  2.34  2.33  2.34  4,655 
02/20/2025 2.26  2.33  2.26  2.33  11,592 
02/19/2025 2.30  2.30  2.28  2.29  36,895 
02/18/2025 2.30  2.30  2.28  2.28  18,762 
02/17/2025 2.27  2.29  2.27  2.29  5,893 
02/14/2025 2.30  2.30  2.27  2.30  10,081 
02/13/2025 2.30  2.30  2.27  2.30  27,048 
02/12/2025 2.27  2.30  2.27  2.30  10,861 
02/11/2025 2.32  2.32  2.28  2.28  6,643 
02/10/2025 2.34  2.34  2.30  2.33  8,464 
02/07/2025 2.28  2.32  2.26  2.32  7,346 
02/06/2025 2.30  2.34  2.27  2.27  21,731 
02/05/2025 2.35  2.35  2.29  2.34  25,142 
02/04/2025 2.34  2.34  2.29  2.30  5,941 
02/03/2025 2.35  2.35  2.24  2.32  29,177 
01/31/2025 2.30  2.34  2.28  2.34  20,798 
01/30/2025 2.20  2.28  2.18  2.28  18,977 
01/29/2025 2.16  2.24  2.16  2.23  7,000 
01/28/2025 2.20  2.24  2.18  2.24  10,616 
01/27/2025 2.20  2.23  2.15  2.15  23,573 
01/24/2025 2.25  2.25  2.18  2.18  36,697 
01/23/2025 2.25  2.25  2.21  2.24  15,203 
01/22/2025 2.25  2.25  2.22  2.25  9,331 
01/21/2025 2.25  2.25  2.21  2.25  6,702 
01/20/2025 2.28  2.28  2.21  2.21  9,229 
01/17/2025 2.26  2.28  2.21  2.28  34,619 
01/16/2025 2.27  2.27  2.24  2.25  8,978 
01/15/2025 2.25  2.28  2.23  2.27  12,928 
01/14/2025 2.30  2.30  2.22  2.28  20,121 
01/13/2025 2.25  2.30  2.25  2.30  9,721 
01/10/2025 2.22  2.31  2.22  2.31  17,083 
01/09/2025 2.33  2.33  2.23  2.23  70,201 
01/08/2025 2.27  2.27  2.22  2.22  17,948 
01/07/2025 2.19  2.21  2.15  2.21  11,510 
01/06/2025 2.15  2.18  2.15  2.17  13,152 
01/03/2025 2.15  2.17  2.13  2.17  13,642 
01/02/2025 2.02  2.14  2.02  2.14  24,405 
12/30/2024 2.01  2.04  2.00  2.00  57,383 
12/27/2024 2.02  2.08  2.00  2.06  76,110 
12/23/2024 2.02  2.10  2.01  2.09  41,822 
12/20/2024 2.00  2.07  2.00  2.07  37,668 
12/19/2024 2.01  2.06  2.01  2.04  22,547 

About Polytec Holding Stock history

Polytec Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polytec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polytec Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polytec Holding stock prices may prove useful in developing a viable investing in Polytec Holding

Polytec Holding Stock Technical Analysis

Polytec Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polytec Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polytec Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Polytec Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polytec Holding's price direction in advance. Along with the technical and fundamental analysis of Polytec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polytec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Polytec Stock analysis

When running Polytec Holding's price analysis, check to measure Polytec Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polytec Holding is operating at the current time. Most of Polytec Holding's value examination focuses on studying past and present price action to predict the probability of Polytec Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polytec Holding's price. Additionally, you may evaluate how the addition of Polytec Holding to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum