Payden Strategic Income Fund Price History
PYSGX Fund | USD 9.68 0.02 0.21% |
Below is the normalized historical share price chart for Payden Strategic Income extending back to May 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Strategic stands at 9.68, as last reported on the 4th of December, with the highest price reaching 9.68 and the lowest price hitting 9.68 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Payden Mutual Fund to be very steady. Payden Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0198, which implies the entity had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden Strategic Income, which you can use to evaluate the volatility of the fund. Please check Payden Strategic's Coefficient Of Variation of 2144.33, risk adjusted performance of 0.0012, and Semi Deviation of 0.1333 to confirm if the risk estimate we provide is consistent with the expected return of 0.0034%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYSGX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Payden Strategic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Strategic by adding it to a well-diversified portfolio.
Payden Strategic Mutual Fund Price History Chart
There are several ways to analyze Payden Strategic Income Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.74 |
Lowest Price | November 1, 2024 | 9.59 |
Payden Strategic December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Strategic Price Action Indicator | 0.01 | |
Payden Strategic Price Rate Of Daily Change | 1.00 |
Payden Strategic December 4, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Strategic for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 9.66. The median price for the last 90 days is 9.65. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/03/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/02/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/29/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/27/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/26/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/25/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/22/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/20/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/15/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/12/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/08/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/07/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/06/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/05/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/04/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/01/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/31/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/29/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/28/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/25/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/24/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/23/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/22/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/21/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/18/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/17/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/16/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/15/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/14/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/10/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/09/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/08/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/07/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/03/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/01/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/30/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/27/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/26/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/25/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/24/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
09/23/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/20/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/19/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/18/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/17/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/16/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/13/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/12/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/11/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/10/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 |
About Payden Strategic Mutual Fund history
Payden Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Strategic stock prices may prove useful in developing a viable investing in Payden Strategic
The fund invests in a wide variety of securities across many asset classes in an unconstrained fashion. It seeks opportunities by employing a flexible approach that evaluates security attractiveness on a global basis and across currencies. The fund will invest in income-producing securities and equity related securities payable in U.S. dollars and other currencies.
Payden Strategic Mutual Fund Technical Analysis
Payden Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Payden Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Strategic's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Strategic financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Strategic security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |