Payden High Income Fund Price History
PYRLX Fund | 6.42 0.01 0.16% |
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden High stands at 6.42, as last reported on the 12th of December 2024, with the highest price reaching 6.42 and the lowest price hitting 6.42 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden High Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0838, which implies the entity had a 0.0838% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden High Income, which you can use to evaluate the volatility of the fund. Please check Payden High's Coefficient Of Variation of 1042.66, risk adjusted performance of 0.031, and Semi Deviation of 0.046 to confirm if the risk estimate we provide is consistent with the expected return of 0.0125%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYRLX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Payden High is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden High by adding it to a well-diversified portfolio.
Payden High Mutual Fund Price History Chart
There are several ways to analyze Payden High Income Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 6.42 |
Lowest Price | November 1, 2024 | 6.36 |
Payden High December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Payden High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden High Price Rate Of Daily Change | 1.00 |
Payden High December 12, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 6.42 | 6.42 | 6.42 | 6.42 | ||
12/10/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
12/09/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
12/06/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
12/05/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
12/04/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
12/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
12/02/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/29/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
11/27/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
11/26/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
11/25/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
11/22/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
11/21/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
11/20/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/19/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/18/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
11/15/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
11/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/12/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/11/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
11/08/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
11/07/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/06/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
11/05/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
11/04/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
11/01/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
10/31/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/30/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/29/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/28/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/25/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/24/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/23/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/22/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/21/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/18/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/17/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/16/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/15/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/14/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/11/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/10/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/09/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/08/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/07/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/04/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
10/02/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/01/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/30/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/27/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/26/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/25/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/24/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/23/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/20/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/19/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/18/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/17/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Payden High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden High's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 0.3676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |