Payden Limited Maturity Fund Price History

PYLMX Fund  USD 9.56  0.00  0.00%   
Below is the normalized historical share price chart for Payden Limited Maturity extending back to October 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Limited stands at 9.56, as last reported on the 5th of December, with the highest price reaching 9.56 and the lowest price hitting 9.56 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Payden Mutual Fund to be very steady. Payden Limited Maturity maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Payden Limited Maturity, which you can use to evaluate the volatility of the fund. Please check Payden Limited's Coefficient Of Variation of 586.94, variance of 0.0071, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PYLMX
Based on monthly moving average Payden Limited is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Limited by adding it to a well-diversified portfolio.

Payden Limited Mutual Fund Price History Chart

There are several ways to analyze Payden Limited Maturity Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.56
Lowest PriceSeptember 10, 20249.48

Payden Limited December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Payden Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.
Payden Limited Price Rate Of Daily Change 1.00 

Payden Limited December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payden Limited Maturity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payden Limited intraday prices and daily technical indicators to check the level of noise trading in Payden Limited Maturity Fund and then apply it to test your longer-term investment strategies against Payden.

Payden Mutual Fund Price History Data

The price series of Payden Limited for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.34. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.52. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/05/2024
 9.56  9.56  9.56  9.56 
12/03/2024 9.56  9.56  9.56  9.56  1.00 
12/02/2024 9.56  9.56  9.56  9.56  1.00 
11/29/2024 9.56  9.56  9.56  9.56  1.00 
11/27/2024 9.56  9.56  9.56  9.56  1.00 
11/26/2024 9.56  9.56  9.56  9.56  1.00 
11/25/2024 9.56  9.56  9.56  9.56  1.00 
11/22/2024 9.56  9.56  9.56  9.56  1.00 
11/21/2024 9.56  9.56  9.56  9.56  1.00 
11/20/2024 9.56  9.56  9.56  9.56  1.00 
11/19/2024 9.56  9.56  9.56  9.56  1.00 
11/18/2024 9.56  9.56  9.56  9.56  1.00 
11/15/2024 9.56  9.56  9.56  9.56  1.00 
11/14/2024 9.56  9.56  9.56  9.56  1.00 
11/13/2024 9.56  9.56  9.56  9.56  1.00 
11/12/2024 9.56  9.56  9.56  9.56  1.00 
11/11/2024 9.56  9.56  9.56  9.56  1.00 
11/08/2024 9.56  9.56  9.56  9.56  1.00 
11/07/2024 9.56  9.56  9.56  9.56  1.00 
11/06/2024 9.56  9.56  9.56  9.56  1.00 
11/05/2024 9.56  9.56  9.56  9.56  1.00 
11/04/2024 9.56  9.56  9.56  9.56  1.00 
11/01/2024 9.56  9.56  9.56  9.56  1.00 
10/31/2024 9.56  9.56  9.56  9.56  1.00 
10/30/2024 9.52  9.52  9.52  9.52  1.00 
10/29/2024 9.52  9.52  9.52  9.52  1.00 
10/28/2024 9.52  9.52  9.52  9.52  1.00 
10/25/2024 9.52  9.52  9.52  9.52  1.00 
10/24/2024 9.52  9.52  9.52  9.52  1.00 
10/23/2024 9.52  9.52  9.52  9.52  1.00 
10/22/2024 9.52  9.52  9.52  9.52  1.00 
10/21/2024 9.52  9.52  9.52  9.52  1.00 
10/18/2024 9.53  9.53  9.53  9.53  1.00 
10/17/2024 9.52  9.52  9.52  9.52  1.00 
10/16/2024 9.53  9.53  9.53  9.53  1.00 
10/15/2024 9.52  9.52  9.52  9.52  1.00 
10/14/2024 9.52  9.52  9.52  9.52  1.00 
10/11/2024 9.53  9.53  9.53  9.53  1.00 
10/10/2024 9.52  9.52  9.52  9.52  1.00 
10/09/2024 9.52  9.52  9.52  9.52  1.00 
10/08/2024 9.52  9.52  9.52  9.52  1.00 
10/07/2024 9.52  9.52  9.52  9.52  1.00 
10/04/2024 9.53  9.53  9.53  9.53  1.00 
10/03/2024 9.53  9.53  9.53  9.53  1.00 
10/02/2024 9.53  9.53  9.53  9.53  1.00 
10/01/2024 9.53  9.53  9.53  9.53  1.00 
09/30/2024 9.53  9.53  9.53  9.53  1.00 
09/27/2024 9.49  9.49  9.49  9.49  1.00 
09/26/2024 9.48  9.48  9.48  9.48  1.00 
09/25/2024 9.49  9.49  9.49  9.49  1.00 
09/24/2024 9.49  9.49  9.49  9.49  1.00 
09/23/2024 9.49  9.49  9.49  9.49  1.00 
09/20/2024 9.49  9.49  9.49  9.49  1.00 
09/19/2024 9.49  9.49  9.49  9.49  1.00 
09/18/2024 9.48  9.48  9.48  9.48  1.00 
09/17/2024 9.48  9.48  9.48  9.48  1.00 
09/16/2024 9.48  9.48  9.48  9.48  1.00 
09/13/2024 9.48  9.48  9.48  9.48  1.00 
09/12/2024 9.48  9.48  9.48  9.48  1.00 
09/11/2024 9.48  9.48  9.48  9.48  1.00 
09/10/2024 9.48  9.48  9.48  9.48  1.00 

About Payden Limited Mutual Fund history

Payden Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Limited Maturity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Limited stock prices may prove useful in developing a viable investing in Payden Limited
The fund invests in a wide variety of debt instruments and income-producing securities payable primarily in U.S. dollars. It invests at least 90 percent of its total assets in investment grade debt securities, but may invest up to 10 percent of its total assets in debt securities rated below investment grade. The overall average credit quality of the fund will remain investment grade.

Payden Limited Mutual Fund Technical Analysis

Payden Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Payden Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payden Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Payden Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payden Limited's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payden Mutual Fund

Payden Limited financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Limited security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world