Payden Floating Rate Fund Price History
PYFRX Fund | USD 9.82 0.01 0.10% |
Below is the normalized historical share price chart for Payden Floating Rate extending back to November 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Floating stands at 9.82, as last reported on the 12th of December 2024, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Payden Mutual Fund to be very steady. Payden Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the entity had a 0.32% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Payden Floating Rate, which you can use to evaluate the volatility of the fund. Please check Payden Floating's Variance of 0.0099, risk adjusted performance of 0.1639, and Coefficient Of Variation of 319.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.3213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PYFRX |
Based on monthly moving average Payden Floating is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Floating by adding it to a well-diversified portfolio.
Payden Floating Mutual Fund Price History Chart
There are several ways to analyze Payden Floating Rate Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 9.84 |
Lowest Price | September 17, 2024 | 9.63 |
Payden Floating December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Floating Price Rate Of Daily Change | 1.00 |
Payden Floating December 12, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Floating for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.68. The price distribution for the period has arithmetic mean of 9.73. The median price for the last 90 days is 9.75. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/10/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/09/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/06/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/04/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/03/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/29/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/27/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/26/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/25/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/22/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/21/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/20/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/19/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/13/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/12/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/11/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/08/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/07/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/05/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/04/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/01/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/31/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/30/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/28/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/24/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/23/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/22/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/21/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/18/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/17/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/16/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/15/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/14/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/10/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/08/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/07/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/03/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/02/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/01/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/30/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/27/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/20/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/19/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/18/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/17/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 |
About Payden Floating Mutual Fund history
Payden Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Floating stock prices may prove useful in developing a viable investing in Payden Floating
The fund invests at least 80 percent of its total assets in income producing floating rate loans and other floating rate debt instruments. Floating rate loans are typically debt obligations with interest rates that adjust or float periodically, often on a daily, monthly, quarterly, or semiannual basis by reference to a base lending rate plus a premium. It invests primarily in senior floating rate loans of domestic and foreign borrowers.
Payden Floating Mutual Fund Technical Analysis
Payden Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Payden Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Floating's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1639 | |||
Jensen Alpha | 0.0163 | |||
Total Risk Alpha | 0.0054 | |||
Treynor Ratio | 0.4903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Floating financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Floating security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |