Payden Floating Rate Fund Price History

PYFIX Fund  USD 9.74  0.01  0.10%   
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Floating stands at 9.74, as last reported on the 27th of March, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden Floating Rate, which you can use to evaluate the volatility of the fund. Please check Payden Floating's Risk Adjusted Performance of 0.0785, standard deviation of 0.0646, and Downside Deviation of 0.1098 to confirm if the risk estimate we provide is consistent with the expected return of 0.0155%.
  
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PYFIX
Based on monthly moving average Payden Floating is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Floating by adding it to a well-diversified portfolio.

Payden Floating Mutual Fund Price History Chart

There are several ways to analyze Payden Floating Rate Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20259.75
Lowest PriceDecember 26, 20249.65

Payden Floating March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Payden Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.
Payden Floating Price Rate Of Daily Change 1.00 

Payden Floating March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payden Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payden Floating intraday prices and daily technical indicators to check the level of noise trading in Payden Floating Rate Fund and then apply it to test your longer-term investment strategies against Payden.

Payden Mutual Fund Price History Data

OpenHighLowCloseVolume
03/26/2025 9.74  9.74  9.74  9.74  1.00 
03/25/2025 9.74  9.74  9.74  9.74  1.00 
03/24/2025 9.73  9.73  9.73  9.73  1.00 
03/21/2025 9.72  9.72  9.72  9.72  1.00 
03/20/2025 9.72  9.72  9.72  9.72  1.00 
03/19/2025 9.71  9.71  9.71  9.71  1.00 
03/18/2025 9.71  9.71  9.71  9.71  1.00 
03/17/2025 9.71  9.71  9.71  9.71  1.00 
03/14/2025 9.71  9.71  9.71  9.71  1.00 
03/13/2025 9.71  9.71  9.71  9.71  1.00 
03/12/2025 9.72  9.72  9.72  9.72  1.00 
03/11/2025 9.71  9.71  9.71  9.71  1.00 
03/10/2025 9.72  9.72  9.72  9.72  1.00 
03/07/2025 9.73  9.73  9.73  9.73  1.00 
03/06/2025 9.73  9.73  9.73  9.73  1.00 
03/05/2025 9.74  9.74  9.74  9.74  1.00 
03/04/2025 9.74  9.74  9.74  9.74  1.00 
03/03/2025 9.75  9.75  9.75  9.75  1.00 
02/28/2025 9.75  9.75  9.75  9.75  1.00 
02/27/2025 9.75  9.75  9.75  9.75  1.00 
02/26/2025 9.75  9.75  9.75  9.75  1.00 
02/25/2025 9.74  9.74  9.74  9.74  1.00 
02/24/2025 9.74  9.74  9.74  9.74  1.00 
02/21/2025 9.74  9.74  9.74  9.74  1.00 
02/20/2025 9.74  9.74  9.74  9.74  1.00 
02/19/2025 9.75  9.75  9.75  9.75  1.00 
02/18/2025 9.74  9.74  9.74  9.74  1.00 
02/14/2025 9.74  9.74  9.74  9.74  1.00 
02/13/2025 9.73  9.73  9.73  9.73  1.00 
02/12/2025 9.72  9.72  9.72  9.72  1.00 
02/11/2025 9.73  9.73  9.73  9.73  1.00 
02/10/2025 9.73  9.73  9.73  9.73  1.00 
02/07/2025 9.73  9.73  9.73  9.73  1.00 
02/06/2025 9.73  9.73  9.73  9.73  1.00 
02/05/2025 9.73  9.73  9.73  9.73  1.00 
02/04/2025 9.73  9.73  9.73  9.73  1.00 
02/03/2025 9.73  9.73  9.73  9.73  1.00 
01/31/2025 9.74  9.74  9.74  9.74  1.00 
01/30/2025 9.74  9.74  9.74  9.74  1.00 
01/29/2025 9.74  9.74  9.74  9.74  1.00 
01/28/2025 9.74  9.74  9.74  9.74  1.00 
01/27/2025 9.74  9.74  9.74  9.74  1.00 
01/24/2025 9.74  9.74  9.74  9.74  1.00 
01/23/2025 9.73  9.73  9.73  9.73  1.00 
01/22/2025 9.73  9.73  9.73  9.73  1.00 
01/21/2025 9.73  9.73  9.73  9.73  1.00 
01/17/2025 9.72  9.72  9.72  9.72  1.00 
01/16/2025 9.71  9.71  9.71  9.71  1.00 
01/15/2025 9.71  9.71  9.71  9.71  1.00 
01/14/2025 9.70  9.70  9.70  9.70  1.00 
01/13/2025 9.70  9.70  9.70  9.70  1.00 
01/10/2025 9.69  9.69  9.69  9.69  1.00 
01/08/2025 9.69  9.69  9.69  9.69  1.00 
01/07/2025 9.69  9.69  9.69  9.69  1.00 
01/06/2025 9.69  9.69  9.69  9.69  1.00 
01/03/2025 9.68  9.68  9.68  9.68  1.00 
01/02/2025 9.67  9.67  9.67  9.67  1.00 
12/31/2024 9.66  9.66  9.66  9.66  1.00 
12/30/2024 9.66  9.66  9.66  9.66  1.00 
12/27/2024 9.65  9.65  9.65  9.65  1.00 
12/26/2024 9.65  9.65  9.65  9.65  1.00 

About Payden Floating Mutual Fund history

Payden Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Floating stock prices may prove useful in developing a viable investing in Payden Floating
The investment seeks a high level of current income through floating rate debt instruments, with a secondary objective of long-term capital appreciation. Payden Floating is traded on NASDAQ Exchange in the United States.

Payden Floating Mutual Fund Technical Analysis

Payden Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Payden Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payden Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Payden Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payden Floating's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payden Mutual Fund

Payden Floating financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Floating security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance