Purpose Fund Corp Etf Price History

PYF-U Etf  USD 19.76  0.19  0.97%   
Below is the normalized historical share price chart for Purpose Fund Corp extending back to December 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Fund stands at 19.76, as last reported on the 23rd of December, with the highest price reaching 19.76 and the lowest price hitting 19.76 during the day.
200 Day MA
19.8409
50 Day MA
20.0756
Beta
0.15
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. Purpose Fund Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0952, which implies the entity had a -0.0952% return per unit of risk over the last 3 months. Purpose Fund Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Purpose Fund's Coefficient Of Variation of (1,066), variance of 0.1355, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYF-U

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Purpose Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Fund by adding Purpose Fund to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Fund Etf Price History Chart

There are several ways to analyze Purpose Fund Corp Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202420.21
Lowest PriceDecember 20, 202419.57

Purpose Fund December 23, 2024 Etf Price Synopsis

Various analyses of Purpose Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Fund Price Action Indicator 0.10 
Purpose Fund Price Rate Of Daily Change 1.01 

Purpose Fund December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Fund Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Fund intraday prices and daily technical indicators to check the level of noise trading in Purpose Fund Corp Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Fund for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.64 with a coefficient of variation of 0.68. The price distribution for the period has arithmetic mean of 20.04. The median price for the last 90 days is 20.07.
OpenHighLowCloseVolume
12/23/2024 19.76  19.76  19.76  19.76  1,500 
12/20/2024 19.57  19.57  19.57  19.57  1.00 
12/19/2024 19.64  19.64  19.64  19.64  1.00 
12/18/2024 19.91  19.91  19.91  19.91  1.00 
12/17/2024 19.89  19.89  19.87  19.87  133,500 
12/16/2024 19.98  19.98  19.98  19.98  1.00 
12/13/2024 20.05  20.05  20.05  20.05  1.00 
12/12/2024 20.13  20.13  20.13  20.13  1.00 
12/11/2024 20.11  20.11  20.11  20.11  1.00 
12/10/2024 20.16  20.16  20.16  20.16  1.00 
12/09/2024 20.20  20.20  20.20  20.20  1,000.00 
12/06/2024 20.13  20.14  20.12  20.12  3,500 
12/05/2024 20.19  20.19  20.19  20.19  1.00 
12/04/2024 20.19  20.19  20.19  20.19  1.00 
12/03/2024 20.19  20.19  20.19  20.19  500.00 
12/02/2024 20.15  20.15  20.15  20.15  124.00 
11/29/2024 20.21  20.21  20.21  20.21  1.00 
11/28/2024 20.21  20.21  20.21  20.21  1.00 
11/27/2024 20.21  20.21  20.21  20.21  1.00 
11/26/2024 20.09  20.09  20.09  20.09  1.00 
11/25/2024 20.09  20.09  20.09  20.09  1,000.00 
11/22/2024 19.91  19.91  19.91  19.91  1.00 
11/21/2024 19.91  19.91  19.91  19.91  1.00 
11/20/2024 19.91  19.91  19.91  19.91  400.00 
11/19/2024 20.07  20.07  20.07  20.07  1.00 
11/18/2024 20.07  20.07  20.07  20.07  400.00 
11/15/2024 19.88  19.88  19.88  19.88  1.00 
11/14/2024 19.88  19.88  19.88  19.88  1.00 
11/13/2024 19.88  19.88  19.88  19.88  1.00 
11/12/2024 19.88  19.88  19.88  19.88  1.00 
11/11/2024 19.88  19.88  19.88  19.88  1.00 
11/08/2024 19.88  19.88  19.88  19.88  1.00 
11/07/2024 19.88  19.88  19.88  19.88  1.00 
11/06/2024 19.88  19.88  19.88  19.88  1.00 
11/05/2024 19.88  19.88  19.88  19.88  100.00 
11/04/2024 19.88  19.88  19.88  19.88  1.00 
11/01/2024 19.88  19.88  19.88  19.88  1.00 
10/31/2024 19.88  19.88  19.88  19.88  800.00 
10/30/2024 20.15  20.15  20.15  20.15  1.00 
10/29/2024 20.15  20.15  20.15  20.15  1.00 
10/28/2024 20.03  20.03  20.03  20.03  1.00 
10/25/2024 20.03  20.03  20.03  20.03  1.00 
10/24/2024 20.03  20.03  20.03  20.03  1.00 
10/23/2024 20.03  20.03  20.03  20.03  1.00 
10/22/2024 20.03  20.03  20.03  20.03  1.00 
10/21/2024 20.03  20.03  20.03  20.03  150.00 
10/18/2024 20.16  20.17  20.16  20.17  500.00 
10/17/2024 20.13  20.13  20.13  20.13  1.00 
10/16/2024 20.13  20.13  20.13  20.13  1.00 
10/15/2024 20.13  20.13  20.13  20.13  1.00 
10/11/2024 20.13  20.13  20.13  20.13  1.00 
10/10/2024 20.13  20.13  20.13  20.13  1.00 
10/09/2024 20.13  20.13  20.13  20.13  1.00 
10/08/2024 20.13  20.13  20.13  20.13  1.00 
10/07/2024 20.13  20.13  20.13  20.13  200.00 
10/04/2024 20.12  20.12  20.12  20.12  300.00 
10/03/2024 20.15  20.15  20.15  20.15  1.00 
10/02/2024 20.15  20.15  20.15  20.15  1.00 
10/01/2024 20.15  20.15  20.15  20.15  1.00 
09/30/2024 20.15  20.15  20.15  20.15  1.00 
09/27/2024 20.15  20.15  20.15  20.15  1.00 

About Purpose Fund Etf history

Purpose Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Fund Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Fund stock prices may prove useful in developing a viable investing in Purpose Fund

Purpose Fund Etf Technical Analysis

Purpose Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Purpose Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Fund's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Fund financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Fund security.