The Payden Regal Fund Price History

PYCHX Fund  USD 6.30  0.01  0.16%   
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Regal stands at 6.30, as last reported on the 28th of March, with the highest price reaching 6.30 and the lowest price hitting 6.30 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden Regal maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden Regal, which you can use to evaluate the volatility of the fund. Please check Payden Regal's Market Risk Adjusted Performance of 0.1365, downside deviation of 0.2074, and Standard Deviation of 0.1805 to confirm if the risk estimate we provide is consistent with the expected return of 0.0241%.
  
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYCHX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Payden Regal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Regal by adding it to a well-diversified portfolio.

Payden Regal Mutual Fund Price History Chart

There are several ways to analyze The Payden Regal Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Regal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20256.35
Lowest PriceDecember 27, 20246.21

Payden Regal March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Payden Regal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Regal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.
Payden Regal Price Rate Of Daily Change 1.00 

Payden Regal March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Payden Regal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payden Regal intraday prices and daily technical indicators to check the level of noise trading in The Payden Regal Fund and then apply it to test your longer-term investment strategies against Payden.

Payden Mutual Fund Price History Data

The price series of Payden Regal for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 6.29. The median price for the last 90 days is 6.3.
OpenHighLowCloseVolume
03/28/2025
 6.30  6.30  6.30  6.30 
03/26/2025 6.30  6.30  6.30  6.30  1.00 
03/25/2025 6.31  6.31  6.31  6.31  1.00 
03/24/2025 6.31  6.31  6.31  6.31  1.00 
03/21/2025 6.30  6.30  6.30  6.30  1.00 
03/20/2025 6.31  6.31  6.31  6.31  1.00 
03/19/2025 6.30  6.30  6.30  6.30  1.00 
03/18/2025 6.28  6.28  6.28  6.28  1.00 
03/17/2025 6.28  6.28  6.28  6.28  1.00 
03/14/2025 6.27  6.27  6.27  6.27  1.00 
03/13/2025 6.26  6.26  6.26  6.26  1.00 
03/12/2025 6.29  6.29  6.29  6.29  1.00 
03/11/2025 6.29  6.29  6.29  6.29  1.00 
03/10/2025 6.30  6.30  6.30  6.30  1.00 
03/07/2025 6.31  6.31  6.31  6.31  1.00 
03/06/2025 6.31  6.31  6.31  6.31  1.00 
03/05/2025 6.33  6.33  6.33  6.33  1.00 
03/04/2025 6.33  6.33  6.33  6.33  1.00 
03/03/2025 6.34  6.34  6.34  6.34  1.00 
02/28/2025 6.34  6.34  6.34  6.34  1.00 
02/27/2025 6.34  6.34  6.34  6.34  1.00 
02/26/2025 6.35  6.35  6.35  6.35  1.00 
02/25/2025 6.34  6.34  6.34  6.34  1.00 
02/24/2025 6.33  6.33  6.33  6.33  1.00 
02/21/2025 6.32  6.32  6.32  6.32  1.00 
02/20/2025 6.33  6.33  6.33  6.33  1.00 
02/19/2025 6.32  6.32  6.32  6.32  1.00 
02/18/2025 6.33  6.33  6.33  6.33  1.00 
02/14/2025 6.32  6.32  6.32  6.32  1.00 
02/13/2025 6.31  6.31  6.31  6.31  1.00 
02/12/2025 6.30  6.30  6.30  6.30  1.00 
02/11/2025 6.31  6.31  6.31  6.31  1.00 
02/10/2025 6.31  6.31  6.31  6.31  1.00 
02/07/2025 6.31  6.31  6.31  6.31  1.00 
02/06/2025 6.32  6.32  6.32  6.32  1.00 
02/05/2025 6.32  6.32  6.32  6.32  1.00 
02/04/2025 6.31  6.31  6.31  6.31  1.00 
02/03/2025 6.30  6.30  6.30  6.30  1.00 
01/31/2025 6.31  6.31  6.31  6.31  1.00 
01/30/2025 6.31  6.31  6.31  6.31  1.00 
01/29/2025 6.30  6.30  6.30  6.30  1.00 
01/28/2025 6.30  6.30  6.30  6.30  1.00 
01/27/2025 6.30  6.30  6.30  6.30  1.00 
01/24/2025 6.29  6.29  6.29  6.29  1.00 
01/23/2025 6.28  6.28  6.28  6.28  1.00 
01/22/2025 6.29  6.29  6.29  6.29  1.00 
01/21/2025 6.29  6.29  6.29  6.29  1.00 
01/17/2025 6.27  6.27  6.27  6.27  1.00 
01/16/2025 6.26  6.26  6.26  6.26  1.00 
01/15/2025 6.26  6.26  6.26  6.26  1.00 
01/14/2025 6.22  6.22  6.22  6.22  1.00 
01/13/2025 6.21  6.21  6.21  6.21  1.00 
01/10/2025 6.22  6.22  6.22  6.22  1.00 
01/08/2025 6.23  6.23  6.23  6.23  1.00 
01/07/2025 6.24  6.24  6.24  6.24  1.00 
01/06/2025 6.25  6.25  6.25  6.25  1.00 
01/03/2025 6.24  6.24  6.24  6.24  1.00 
01/02/2025 6.23  6.23  6.23  6.23  1.00 
12/31/2024 6.21  6.21  6.21  6.21  1.00 
12/30/2024 6.21  6.21  6.21  6.21  1.00 
12/27/2024 6.21  6.21  6.21  6.21  1.00 

About Payden Regal Mutual Fund history

Payden Regal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Regal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Regal stock prices may prove useful in developing a viable investing in Payden Regal

Payden Regal Mutual Fund Technical Analysis

Payden Regal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Payden Regal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payden Regal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Payden Regal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payden Regal's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payden Mutual Fund

Payden Regal financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Regal security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios