PYC Therapeutics (Australia) Price History

PYC Stock   1.40  0.05  3.45%   
Below is the normalized historical share price chart for PYC Therapeutics extending back to March 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PYC Therapeutics stands at 1.40, as last reported on the 26th of December, with the highest price reaching 1.47 and the lowest price hitting 1.40 during the day.
200 Day MA
1.6519
50 Day MA
1.6519
Beta
0.601
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PYC Stock, it is important to understand the factors that can impact its price. PYC Therapeutics retains Efficiency (Sharpe Ratio) of -0.083, which implies the firm had a -0.083% return per unit of risk over the last 3 months. PYC Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PYC Therapeutics' market risk adjusted performance of 0.1481, and Coefficient Of Variation of (30,306) to confirm the risk estimate we provide.
  
At this time, PYC Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 242.1 M in 2024, whereas Capital Stock is likely to drop slightly above 141.5 M in 2024. . PYC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYC

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PYC Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PYC Therapeutics by adding PYC Therapeutics to a well-diversified portfolio.
Price Book
8.1154
Book Value
0.017
Enterprise Value
587.5 M
Enterprise Value Ebitda
(8.41)
Price Sales
29.6134

PYC Therapeutics Stock Price History Chart

There are several ways to analyze PYC Stock price data. The simplest method is using a basic PYC candlestick price chart, which shows PYC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20242.05
Lowest PriceDecember 24, 20241.4

PYC Therapeutics December 26, 2024 Stock Price Synopsis

Various analyses of PYC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PYC Stock. It can be used to describe the percentage change in the price of PYC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PYC Stock.
PYC Therapeutics Price Daily Balance Of Power(0.71)
PYC Therapeutics Price Action Indicator(0.06)
PYC Therapeutics Price Rate Of Daily Change 0.97 

PYC Therapeutics December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PYC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PYC Therapeutics intraday prices and daily technical indicators to check the level of noise trading in PYC Stock and then apply it to test your longer-term investment strategies against PYC.

PYC Stock Price History Data

The price series of PYC Therapeutics for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.65 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.82. The company completed stock split (1:10) on 15th of November 2024.
OpenHighLowCloseVolume
12/26/2024
 1.41  1.47  1.40  1.40 
12/24/2024 1.41  1.47  1.40  1.40  478,975 
12/23/2024 1.50  1.52  1.42  1.45  568,064 
12/20/2024 1.48  1.48  1.37  1.45  222,106 
12/19/2024 1.50  1.50  1.41  1.41  68,225 
12/18/2024 1.50  1.52  1.46  1.50  128,153 
12/17/2024 1.45  1.52  1.41  1.45  265,361 
12/16/2024 1.51  1.51  1.38  1.44  848,291 
12/13/2024 1.50  1.53  1.48  1.50  566,263 
12/12/2024 1.52  1.53  1.47  1.51  319,825 
12/11/2024 1.47  1.55  1.47  1.52  81,338 
12/10/2024 1.50  1.54  1.46  1.46  234,574 
12/09/2024 1.57  1.59  1.51  1.52  658,862 
12/06/2024 1.69  1.72  1.58  1.60  484,693 
12/05/2024 1.69  1.74  1.67  1.74  164,561 
12/04/2024 1.67  1.72  1.67  1.69  84,868 
12/03/2024 1.70  1.74  1.65  1.69  261,690 
12/02/2024 1.85  1.85  1.65  1.68  234,343 
11/29/2024 1.85  1.85  1.76  1.85  430,284 
11/28/2024 2.00  2.00  1.82  1.85  660,903 
11/27/2024 1.90  2.00  1.90  2.00  623,632 
11/26/2024 1.90  1.90  1.85  1.87  60,327 
11/25/2024 1.85  1.85  1.85  1.85  159,674 
11/22/2024 1.84  1.84  1.84  1.84  1.00 
11/21/2024 1.82  1.82  1.82  1.82  1.00 
11/20/2024 1.90  1.90  1.90  1.90  1.00 
11/19/2024 1.90  1.90  1.90  1.90  1.00 
11/18/2024 1.90  1.90  1.90  1.90  1.00 
11/15/2024 1.90  1.90  1.90  1.90  121,665 
11/14/2024 1.85  1.90  1.75  1.90  276,315 
11/13/2024 1.90  1.93  1.80  1.85  221,324 
11/12/2024 2.00  2.00  1.85  1.95  173,116 
11/11/2024 2.00  2.05  1.90  1.95  333,507 
11/08/2024 1.90  2.00  1.88  2.00  497,867 
11/07/2024 1.90  1.90  1.85  1.90  75,170 
11/06/2024 1.85  1.90  1.80  1.90  150,412 
11/05/2024 1.85  1.90  1.85  1.90  28,766 
11/04/2024 1.90  1.90  1.85  1.90  90,845 
11/01/2024 1.90  1.90  1.80  1.90  77,433 
10/31/2024 1.75  1.85  1.75  1.85  1,117,514 
10/30/2024 1.75  1.83  1.70  1.75  167,615 
10/29/2024 1.80  1.85  1.70  1.75  221,827 
10/28/2024 1.80  1.82  1.75  1.80  217,852 
10/25/2024 1.85  1.90  1.80  1.80  239,791 
10/24/2024 1.90  1.95  1.85  1.95  73,179 
10/23/2024 1.90  1.90  1.80  1.90  141,431 
10/22/2024 2.10  2.10  1.80  2.00  500,166 
10/21/2024 2.00  2.00  2.00  2.00  1.00 
10/18/2024 2.00  2.00  1.95  2.00  502,655 
10/17/2024 2.05  2.05  1.93  2.05  381,558 
10/16/2024 2.00  2.05  1.90  2.00  1,561,700 
10/15/2024 2.00  2.03  1.90  1.95  519,467 
10/14/2024 2.05  2.05  1.95  2.00  228,283 
10/11/2024 1.80  2.05  1.80  2.00  645,641 
10/10/2024 1.75  1.82  1.70  1.80  238,132 
10/09/2024 1.70  1.75  1.70  1.75  75,300 
10/08/2024 1.70  1.72  1.65  1.70  92,131 
10/07/2024 1.70  1.75  1.65  1.70  107,633 
10/04/2024 1.80  1.80  1.70  1.70  240,548 
10/03/2024 1.80  1.85  1.75  1.85  341,584 
10/02/2024 1.70  1.80  1.70  1.75  128,707 

About PYC Therapeutics Stock history

PYC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PYC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PYC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PYC Therapeutics stock prices may prove useful in developing a viable investing in PYC Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B3.1 B
Net Loss-20.5 M-19.5 M

PYC Therapeutics Quarterly Net Working Capital

76.51 Million

PYC Therapeutics Stock Technical Analysis

PYC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PYC Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PYC Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

PYC Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PYC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of PYC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PYC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PYC Stock Analysis

When running PYC Therapeutics' price analysis, check to measure PYC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PYC Therapeutics is operating at the current time. Most of PYC Therapeutics' value examination focuses on studying past and present price action to predict the probability of PYC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PYC Therapeutics' price. Additionally, you may evaluate how the addition of PYC Therapeutics to your portfolios can decrease your overall portfolio volatility.