PYC Therapeutics (Australia) Price History
PYC Stock | 1.40 0.05 3.45% |
Below is the normalized historical share price chart for PYC Therapeutics extending back to March 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PYC Therapeutics stands at 1.40, as last reported on the 26th of December, with the highest price reaching 1.47 and the lowest price hitting 1.40 during the day.
If you're considering investing in PYC Stock, it is important to understand the factors that can impact its price. PYC Therapeutics retains Efficiency (Sharpe Ratio) of -0.083, which implies the firm had a -0.083% return per unit of risk over the last 3 months. PYC Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PYC Therapeutics' market risk adjusted performance of 0.1481, and Coefficient Of Variation of (30,306) to confirm the risk estimate we provide.
At this time, PYC Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 242.1 M in 2024, whereas Capital Stock is likely to drop slightly above 141.5 M in 2024. . PYC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6519 | 50 Day MA 1.6519 | Beta 0.601 |
PYC |
Sharpe Ratio = -0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYC |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PYC Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PYC Therapeutics by adding PYC Therapeutics to a well-diversified portfolio.
Price Book 8.1154 | Book Value 0.017 | Enterprise Value 587.5 M | Enterprise Value Ebitda (8.41) | Price Sales 29.6134 |
PYC Therapeutics Stock Price History Chart
There are several ways to analyze PYC Stock price data. The simplest method is using a basic PYC candlestick price chart, which shows PYC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 2.05 |
Lowest Price | December 24, 2024 | 1.4 |
PYC Therapeutics December 26, 2024 Stock Price Synopsis
Various analyses of PYC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PYC Stock. It can be used to describe the percentage change in the price of PYC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PYC Stock.PYC Therapeutics Price Daily Balance Of Power | (0.71) | |
PYC Therapeutics Price Action Indicator | (0.06) | |
PYC Therapeutics Price Rate Of Daily Change | 0.97 |
PYC Therapeutics December 26, 2024 Stock Price Analysis
PYC Stock Price History Data
The price series of PYC Therapeutics for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.65 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.82. The company completed stock split (1:10) on 15th of November 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 1.41 | 1.47 | 1.40 | 1.40 | ||
12/24/2024 | 1.41 | 1.47 | 1.40 | 1.40 | 478,975 | |
12/23/2024 | 1.50 | 1.52 | 1.42 | 1.45 | 568,064 | |
12/20/2024 | 1.48 | 1.48 | 1.37 | 1.45 | 222,106 | |
12/19/2024 | 1.50 | 1.50 | 1.41 | 1.41 | 68,225 | |
12/18/2024 | 1.50 | 1.52 | 1.46 | 1.50 | 128,153 | |
12/17/2024 | 1.45 | 1.52 | 1.41 | 1.45 | 265,361 | |
12/16/2024 | 1.51 | 1.51 | 1.38 | 1.44 | 848,291 | |
12/13/2024 | 1.50 | 1.53 | 1.48 | 1.50 | 566,263 | |
12/12/2024 | 1.52 | 1.53 | 1.47 | 1.51 | 319,825 | |
12/11/2024 | 1.47 | 1.55 | 1.47 | 1.52 | 81,338 | |
12/10/2024 | 1.50 | 1.54 | 1.46 | 1.46 | 234,574 | |
12/09/2024 | 1.57 | 1.59 | 1.51 | 1.52 | 658,862 | |
12/06/2024 | 1.69 | 1.72 | 1.58 | 1.60 | 484,693 | |
12/05/2024 | 1.69 | 1.74 | 1.67 | 1.74 | 164,561 | |
12/04/2024 | 1.67 | 1.72 | 1.67 | 1.69 | 84,868 | |
12/03/2024 | 1.70 | 1.74 | 1.65 | 1.69 | 261,690 | |
12/02/2024 | 1.85 | 1.85 | 1.65 | 1.68 | 234,343 | |
11/29/2024 | 1.85 | 1.85 | 1.76 | 1.85 | 430,284 | |
11/28/2024 | 2.00 | 2.00 | 1.82 | 1.85 | 660,903 | |
11/27/2024 | 1.90 | 2.00 | 1.90 | 2.00 | 623,632 | |
11/26/2024 | 1.90 | 1.90 | 1.85 | 1.87 | 60,327 | |
11/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 159,674 | |
11/22/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/21/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/20/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/19/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/18/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/15/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 121,665 | |
11/14/2024 | 1.85 | 1.90 | 1.75 | 1.90 | 276,315 | |
11/13/2024 | 1.90 | 1.93 | 1.80 | 1.85 | 221,324 | |
11/12/2024 | 2.00 | 2.00 | 1.85 | 1.95 | 173,116 | |
11/11/2024 | 2.00 | 2.05 | 1.90 | 1.95 | 333,507 | |
11/08/2024 | 1.90 | 2.00 | 1.88 | 2.00 | 497,867 | |
11/07/2024 | 1.90 | 1.90 | 1.85 | 1.90 | 75,170 | |
11/06/2024 | 1.85 | 1.90 | 1.80 | 1.90 | 150,412 | |
11/05/2024 | 1.85 | 1.90 | 1.85 | 1.90 | 28,766 | |
11/04/2024 | 1.90 | 1.90 | 1.85 | 1.90 | 90,845 | |
11/01/2024 | 1.90 | 1.90 | 1.80 | 1.90 | 77,433 | |
10/31/2024 | 1.75 | 1.85 | 1.75 | 1.85 | 1,117,514 | |
10/30/2024 | 1.75 | 1.83 | 1.70 | 1.75 | 167,615 | |
10/29/2024 | 1.80 | 1.85 | 1.70 | 1.75 | 221,827 | |
10/28/2024 | 1.80 | 1.82 | 1.75 | 1.80 | 217,852 | |
10/25/2024 | 1.85 | 1.90 | 1.80 | 1.80 | 239,791 | |
10/24/2024 | 1.90 | 1.95 | 1.85 | 1.95 | 73,179 | |
10/23/2024 | 1.90 | 1.90 | 1.80 | 1.90 | 141,431 | |
10/22/2024 | 2.10 | 2.10 | 1.80 | 2.00 | 500,166 | |
10/21/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/18/2024 | 2.00 | 2.00 | 1.95 | 2.00 | 502,655 | |
10/17/2024 | 2.05 | 2.05 | 1.93 | 2.05 | 381,558 | |
10/16/2024 | 2.00 | 2.05 | 1.90 | 2.00 | 1,561,700 | |
10/15/2024 | 2.00 | 2.03 | 1.90 | 1.95 | 519,467 | |
10/14/2024 | 2.05 | 2.05 | 1.95 | 2.00 | 228,283 | |
10/11/2024 | 1.80 | 2.05 | 1.80 | 2.00 | 645,641 | |
10/10/2024 | 1.75 | 1.82 | 1.70 | 1.80 | 238,132 | |
10/09/2024 | 1.70 | 1.75 | 1.70 | 1.75 | 75,300 | |
10/08/2024 | 1.70 | 1.72 | 1.65 | 1.70 | 92,131 | |
10/07/2024 | 1.70 | 1.75 | 1.65 | 1.70 | 107,633 | |
10/04/2024 | 1.80 | 1.80 | 1.70 | 1.70 | 240,548 | |
10/03/2024 | 1.80 | 1.85 | 1.75 | 1.85 | 341,584 | |
10/02/2024 | 1.70 | 1.80 | 1.70 | 1.75 | 128,707 |
About PYC Therapeutics Stock history
PYC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PYC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PYC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PYC Therapeutics stock prices may prove useful in developing a viable investing in PYC Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 B | 3.1 B | |
Net Loss | -20.5 M | -19.5 M |
PYC Therapeutics Quarterly Net Working Capital |
|
PYC Therapeutics Stock Technical Analysis
PYC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
PYC Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PYC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of PYC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PYC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.1381 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PYC Stock Analysis
When running PYC Therapeutics' price analysis, check to measure PYC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PYC Therapeutics is operating at the current time. Most of PYC Therapeutics' value examination focuses on studying past and present price action to predict the probability of PYC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PYC Therapeutics' price. Additionally, you may evaluate how the addition of PYC Therapeutics to your portfolios can decrease your overall portfolio volatility.