Payden Floating Rate Fund Price History
PYBLX Fund | 9.82 0.01 0.10% |
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Floating stands at 9.82, as last reported on the 19th of December, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty technical indicators for Payden Floating Rate, which you can use to evaluate the volatility of the fund. Please check Payden Floating's Coefficient Of Variation of 329.42, risk adjusted performance of 0.1699, and Variance of 0.0095 to confirm if the risk estimate we provide is consistent with the expected return of 0.0278%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.2804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PYBLX |
Based on monthly moving average Payden Floating is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Floating by adding it to a well-diversified portfolio.
Payden Floating Mutual Fund Price History Chart
There are several ways to analyze Payden Floating Rate Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 9.83 |
Lowest Price | September 24, 2024 | 9.66 |
Payden Floating December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Floating Price Rate Of Daily Change | 1.00 |
Payden Floating December 19, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/19/2024 | 9.82 | 9.82 | 9.82 | 9.82 | ||
12/17/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/16/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/13/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/12/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/11/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/06/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/05/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/04/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/03/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/02/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/29/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/27/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/26/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/25/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/22/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/21/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/15/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/14/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/12/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/08/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/07/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/06/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/05/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/04/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/01/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/31/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/30/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/28/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/24/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/23/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/22/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/21/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/18/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/17/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/16/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/15/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/14/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/10/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/08/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/07/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/03/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/02/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/01/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/30/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/27/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/26/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/25/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/24/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Payden Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Floating's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1699 | |||
Jensen Alpha | 0.0199 | |||
Total Risk Alpha | 0.0173 | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance |