Principal Value Etf Price History

PY Etf  USD 48.50  0.76  1.54%   
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Principal Value stands at 48.50, as last reported on the 28th of March, with the highest price reaching 48.68 and the lowest price hitting 48.33 during the day. Principal Value ETF maintains Sharpe Ratio (i.e., Efficiency) of -0.0349, which implies the entity had a -0.0349 % return per unit of risk over the last 3 months. Principal Value ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Principal Value's Variance of 0.7203, coefficient of variation of (2,867), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPY

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Principal Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Value by adding Principal Value to a well-diversified portfolio.

Principal Value Etf Price History Chart

There are several ways to analyze Principal Value ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202551.6
Lowest PriceMarch 13, 202547.61

Principal Value March 28, 2025 Etf Price Synopsis

Various analyses of Principal Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Value Price Action Indicator(0.38)
Principal Value Price Rate Of Daily Change 0.98 
Principal Value Accumulation Distribution 90.46 
Principal Value Price Daily Balance Of Power(2.17)

Principal Value March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Value ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Value intraday prices and daily technical indicators to check the level of noise trading in Principal Value ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

OpenHighLowCloseVolume
03/28/2025 48.62  48.68  48.33  48.50  12,582 
03/27/2025 49.12  49.52  49.12  49.26  24,279 
03/26/2025 49.56  49.56  49.34  49.36  8,336 
03/25/2025 49.63  49.66  49.46  49.50  3,194 
03/24/2025 49.45  49.52  49.28  49.52  8,341 
03/21/2025 48.50  48.77  48.48  48.76  5,225 
03/20/2025 49.00  49.36  48.97  49.03  9,979 
03/19/2025 49.02  49.42  48.98  49.18  7,578 
03/18/2025 48.98  48.99  48.71  48.81  3,508 
03/17/2025 48.82  49.15  48.82  49.05  5,070 
03/14/2025 48.04  48.60  48.04  48.60  4,771 
03/13/2025 48.30  48.30  47.61  47.61  5,461 
03/12/2025 48.18  48.28  48.07  48.14  3,993 
03/11/2025 48.27  48.77  48.16  48.32  6,697 
03/10/2025 49.25  49.63  48.66  48.96  5,566 
03/07/2025 49.33  49.80  49.11  49.80  5,778 
03/06/2025 49.44  49.51  49.10  49.23  8,124 
03/05/2025 49.31  49.88  49.02  49.74  2,966 
03/04/2025 49.67  49.75  49.33  49.37  6,750 
03/03/2025 50.96  51.05  50.19  50.19  4,780 
02/28/2025 50.53  50.96  50.27  50.96  3,631 
02/27/2025 50.79  50.88  50.28  50.28  9,488 
02/26/2025 50.97  51.01  50.55  50.58  5,701 
02/25/2025 50.82  50.93  50.64  50.78  5,752 
02/24/2025 50.86  51.04  50.66  50.74  3,411 
02/21/2025 51.31  51.31  50.77  50.77  3,800 
02/20/2025 51.29  51.51  51.22  51.51  4,600 
02/19/2025 51.50  51.64  51.40  51.60  6,478 
02/18/2025 51.36  51.53  51.32  51.53  4,608 
02/14/2025 51.33  51.33  51.15  51.15  2,659 
02/13/2025 50.77  51.14  50.77  51.11  4,500 
02/12/2025 50.64  50.65  50.59  50.63  2,320 
02/11/2025 50.91  50.96  50.89  50.94  3,600 
02/10/2025 50.65  50.71  50.54  50.66  6,202 
02/07/2025 51.53  51.53  50.35  50.35  4,375 
02/06/2025 50.88  50.88  50.52  50.70  6,887 
02/05/2025 50.61  50.89  50.61  50.85  3,097 
02/04/2025 50.40  50.54  50.40  50.51  3,600 
02/03/2025 49.81  50.36  49.68  50.24  6,200 
01/31/2025 51.01  51.14  50.50  50.61  56,900 
01/30/2025 50.86  50.99  50.67  50.89  2,800 
01/29/2025 51.04  51.12  50.75  50.82  5,400 
01/28/2025 50.94  50.99  50.87  50.99  3,500 
01/27/2025 50.99  51.04  50.78  51.04  4,400 
01/24/2025 51.32  51.36  51.19  51.27  2,600 
01/23/2025 51.11  51.33  51.11  51.33  3,200 
01/22/2025 51.23  51.25  51.09  51.09  2,600 
01/21/2025 51.16  51.28  51.15  51.28  2,500 
01/17/2025 51.00  51.04  50.86  50.90  2,900 
01/16/2025 50.26  50.53  50.26  50.49  7,400 
01/15/2025 50.22  50.37  50.21  50.30  3,700 
01/14/2025 49.47  49.70  49.47  49.63  6,300 
01/13/2025 49.09  49.31  48.94  49.31  5,300 
01/10/2025 48.84  49.00  48.72  48.77  5,900 
01/08/2025 49.31  49.55  49.29  49.55  5,400 
01/07/2025 49.93  49.93  49.44  49.51  4,400 
01/06/2025 50.10  50.22  49.73  49.73  5,000 
01/03/2025 49.58  49.83  49.50  49.78  7,500 
01/02/2025 49.92  49.92  49.24  49.37  6,000 
12/31/2024 50.00  50.00  49.39  49.52  11,000 
12/30/2024 49.19  49.62  49.19  49.49  6,900 

About Principal Value Etf history

Principal Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Value stock prices may prove useful in developing a viable investing in Principal Value

Principal Value Etf Technical Analysis

Principal Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Principal Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Value's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Value ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Principal Value ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Value's value that differs from its market value or its book value, called intrinsic value, which is Principal Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Value's market value can be influenced by many factors that don't directly affect Principal Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.