Polarx (Australia) Price History
| PXX Stock | 0.01 0 12.50% |
Below is the normalized historical share price chart for Polarx extending back to January 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polarx stands at 0.01, as last reported on the 24th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Polarx Stock, it is important to understand the factors that can impact its price. Polarx appears to be out of control, given 3 months investment horizon. Polarx maintains Sharpe Ratio (i.e., Efficiency) of 0.0656, which implies the firm had a 0.0656 % return per unit of risk over the last 3 months. By analyzing Polarx's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Polarx's Risk Adjusted Performance of 0.0657, semi deviation of 5.55, and Coefficient Of Variation of 1560.94 to confirm if our risk estimates are consistent with your expectations.
At this time, Polarx's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 67.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 24.9 M in 2025. . Polarx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0089 | 50 Day MA 0.0077 | Beta 1.718 |
Polarx |
Sharpe Ratio = 0.0656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PXX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.74 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Polarx is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polarx by adding it to a well-diversified portfolio.
Price Book 0.4831 | Book Value 0.017 | Enterprise Value 17.6 M | Enterprise Value Ebitda (18.22) | Price Sales 1000 K |
Polarx Stock Price History Chart
There are several ways to analyze Polarx Stock price data. The simplest method is using a basic Polarx candlestick price chart, which shows Polarx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 0.01 |
| Lowest Price | January 15, 2025 | 0.0055 |
Polarx March 24, 2025 Stock Price Synopsis
Various analyses of Polarx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polarx Stock. It can be used to describe the percentage change in the price of Polarx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polarx Stock.| Polarx Price Rate Of Daily Change | 1.13 |
Polarx March 24, 2025 Stock Price Analysis
Polarx Stock Price History Data
The price series of Polarx for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 14.61. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:5) on 3rd of August 2017.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,550,000 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 193,277 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 785,205 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,379,726 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,445,657 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,323,889 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 318,232 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,815,166 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,259,999 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,953,186 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 856,531 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,712,515 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,763,511 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 285,900 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 404,980 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 117,942 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,227,687 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 550,000 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,307 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 601,810 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,927,904 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 198,900 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200,079 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,992,391 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,077,261 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,097,074 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,437,468 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,342,960 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 271,357 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,897,539 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500,696 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,037,357 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,856,218 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,507,655 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,160,156 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,250,230 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,934,095 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600,000 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,462,530 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,195 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,278,812 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 308,100 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 547,185 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 366,320 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,796,769 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,706,801 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,150,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,169 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 321,297 |
About Polarx Stock history
Polarx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polarx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polarx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polarx stock prices may prove useful in developing a viable investing in Polarx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 2 B | |
| Net Loss | -1.8 M | -1.9 M |
Polarx Quarterly Net Working Capital |
|
Polarx Stock Technical Analysis
Polarx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Polarx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polarx's price direction in advance. Along with the technical and fundamental analysis of Polarx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polarx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0657 | |||
| Jensen Alpha | 0.4941 | |||
| Total Risk Alpha | 1.11 | |||
| Sortino Ratio | 0.0511 | |||
| Treynor Ratio | (3.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Polarx Stock Analysis
When running Polarx's price analysis, check to measure Polarx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polarx is operating at the current time. Most of Polarx's value examination focuses on studying past and present price action to predict the probability of Polarx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polarx's price. Additionally, you may evaluate how the addition of Polarx to your portfolios can decrease your overall portfolio volatility.