Paragon Care (Germany) Price History

PXS Stock  EUR 0.22  0.01  4.76%   
If you're considering investing in Paragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paragon Care stands at 0.22, as last reported on the 22nd of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Paragon Care Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Paragon Care Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paragon Care's Variance of 8.3, risk adjusted performance of (0.11), and Coefficient Of Variation of (765.28) to confirm the risk estimate we provide.
  
Paragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXS

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paragon Care is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon Care by adding Paragon Care to a well-diversified portfolio.

Paragon Care Stock Price History Chart

There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.32
Lowest PriceMarch 14, 20250.21

Paragon Care March 22, 2025 Stock Price Synopsis

Various analyses of Paragon Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Stock. It can be used to describe the percentage change in the price of Paragon Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Stock.
Paragon Care Price Action Indicator 0.01 
Paragon Care Price Rate Of Daily Change 1.05 

Paragon Care March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paragon Care intraday prices and daily technical indicators to check the level of noise trading in Paragon Stock and then apply it to test your longer-term investment strategies against Paragon.

Paragon Stock Price History Data

The price series of Paragon Care for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.11 with a coefficient of variation of 10.95. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.29. The company completed stock split (1:10) on 19th of July 2011. Paragon Care Limited had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
03/21/2025 0.22  0.22  0.22  0.22  17.00 
03/20/2025 0.22  0.22  0.22  0.22  17.00 
03/19/2025 0.21  0.21  0.21  0.21  17.00 
03/18/2025 0.21  0.21  0.21  0.21  17.00 
03/17/2025 0.21  0.21  0.21  0.21  17.00 
03/14/2025 0.21  0.21  0.21  0.21  17.00 
03/13/2025 0.22  0.22  0.22  0.22  17.00 
03/12/2025 0.22  0.22  0.22  0.22  17.00 
03/11/2025 0.23  0.23  0.23  0.23  17.00 
03/10/2025 0.24  0.24  0.24  0.24  17.00 
03/07/2025 0.24  0.24  0.24  0.24  17.00 
03/06/2025 0.26  0.26  0.26  0.26  17.00 
03/05/2025 0.27  0.27  0.27  0.27  17.00 
03/04/2025 0.28  0.28  0.28  0.28  17.00 
03/03/2025 0.30  0.30  0.30  0.30  17.00 
02/28/2025 0.30  0.30  0.30  0.30  17.00 
02/27/2025 0.30  0.30  0.30  0.30  17.00 
02/26/2025 0.30  0.30  0.30  0.30  17.00 
02/25/2025 0.30  0.30  0.30  0.30  17.00 
02/24/2025 0.31  0.31  0.31  0.31  17.00 
02/21/2025 0.31  0.31  0.31  0.31  17.00 
02/20/2025 0.31  0.31  0.31  0.31  17.00 
02/19/2025 0.32  0.32  0.32  0.32  17.00 
02/18/2025 0.32  0.32  0.32  0.32  5,000 
02/17/2025 0.32  0.32  0.32  0.32  5,000 
02/14/2025 0.32  0.32  0.32  0.32  5,000 
02/13/2025 0.32  0.32  0.32  0.32  5,000 
02/12/2025 0.31  0.31  0.31  0.31  5,000 
02/11/2025 0.32  0.32  0.32  0.32  5,000 
02/10/2025 0.32  0.32  0.32  0.32  5,000 
02/07/2025 0.31  0.31  0.31  0.31  5,000 
02/06/2025 0.31  0.31  0.31  0.31  5,000 
02/05/2025 0.32  0.32  0.32  0.32  5,000 
02/04/2025 0.32  0.32  0.32  0.32  1.00 
02/03/2025 0.31  0.31  0.31  0.31  1.00 
01/31/2025 0.31  0.31  0.31  0.31  1.00 
01/30/2025 0.30  0.30  0.30  0.30  1.00 
01/29/2025 0.30  0.30  0.30  0.30  1.00 
01/28/2025 0.28  0.28  0.28  0.28  5,000 
01/27/2025 0.28  0.30  0.28  0.30  5,000 
01/24/2025 0.29  0.29  0.29  0.29  10,166 
01/23/2025 0.28  0.28  0.28  0.28  10,166 
01/22/2025 0.28  0.28  0.28  0.28  10,166 
01/21/2025 0.28  0.28  0.28  0.28  10,166 
01/20/2025 0.28  0.28  0.28  0.28  10,166 
01/17/2025 0.28  0.28  0.28  0.28  10,166 
01/16/2025 0.28  0.28  0.28  0.28  10,166 
01/15/2025 0.28  0.28  0.28  0.28  10,166 
01/14/2025 0.28  0.28  0.28  0.28  10,166 
01/13/2025 0.27  0.27  0.27  0.27  10,166 
01/10/2025 0.27  0.27  0.27  0.27  10,166 
01/09/2025 0.28  0.28  0.28  0.28  10,166 
01/08/2025 0.28  0.28  0.28  0.28  10,166 
01/07/2025 0.27  0.27  0.27  0.27  10,166 
01/06/2025 0.27  0.27  0.27  0.27  10,166 
01/03/2025 0.28  0.28  0.28  0.28  10,166 
01/02/2025 0.28  0.28  0.28  0.28  10,166 
12/30/2024 0.29  0.29  0.29  0.29  10,166 
12/27/2024 0.30  0.30  0.30  0.30  10,166 
12/23/2024 0.29  0.29  0.29  0.29  10,166 
12/20/2024 0.28  0.28  0.28  0.28  10,166 

About Paragon Care Stock history

Paragon Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paragon Care Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon Care stock prices may prove useful in developing a viable investing in Paragon Care
Paragon Care Limited supplies durable medical equipment, medical devices, and consumable medical products to health and aged care markets in Australia and New Zealand. The company was formerly known as Citrofresh International Limited and changed its name to Paragon Care Limited in June 2008. PARAGON CARE operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 508 people.

Paragon Care Stock Technical Analysis

Paragon Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paragon Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paragon Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Paragon Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paragon Care's price direction in advance. Along with the technical and fundamental analysis of Paragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paragon Stock analysis

When running Paragon Care's price analysis, check to measure Paragon Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon Care is operating at the current time. Most of Paragon Care's value examination focuses on studying past and present price action to predict the probability of Paragon Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon Care's price. Additionally, you may evaluate how the addition of Paragon Care to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios