PXP Energy (Philippines) Price History
| PXP Stock | 3.19 0.08 2.45% |
If you're considering investing in PXP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PXP Energy stands at 3.19, as last reported on the 7th of January, with the highest price reaching 3.40 and the lowest price hitting 3.17 during the day. PXP Energy Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0395, which implies the firm had a -0.0395% return per unit of standard deviation over the last 3 months. PXP Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PXP Energy's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.9941, and Coefficient Of Variation of (3,666) to confirm the risk estimate we provide.
PXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PXP |
Sharpe Ratio = -0.0395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PXP |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PXP Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PXP Energy by adding PXP Energy to a well-diversified portfolio.
PXP Energy Stock Price History Chart
There are several ways to analyze PXP Stock price data. The simplest method is using a basic PXP candlestick price chart, which shows PXP Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 3.55 |
| Lowest Price | December 5, 2024 | 2.8 |
PXP Energy January 7, 2025 Stock Price Synopsis
Various analyses of PXP Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PXP Stock. It can be used to describe the percentage change in the price of PXP Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PXP Stock.| PXP Energy Price Rate Of Daily Change | 0.98 | |
| PXP Energy Price Daily Balance Of Power | (0.35) | |
| PXP Energy Accumulation Distribution | 26,653 | |
| PXP Energy Price Action Indicator | (0.13) |
PXP Energy January 7, 2025 Stock Price Analysis
PXP Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 3.29 | 3.40 | 3.17 | 3.19 | 394,000 | |
| 01/06/2025 | 3.06 | 3.27 | 3.00 | 3.27 | 799,000 | |
| 01/03/2025 | 3.03 | 3.14 | 2.99 | 3.08 | 285,000 | |
| 01/02/2025 | 2.88 | 3.03 | 2.88 | 3.03 | 416,000 | |
| 12/27/2024 | 2.82 | 2.88 | 2.75 | 2.87 | 1,217,000 | |
| 12/26/2024 | 2.88 | 2.88 | 2.80 | 2.88 | 267,000 | |
| 12/23/2024 | 2.85 | 2.88 | 2.67 | 2.88 | 173,000 | |
| 12/20/2024 | 2.90 | 3.03 | 2.85 | 2.95 | 152,000 | |
| 12/19/2024 | 2.86 | 3.00 | 2.85 | 2.97 | 51,000 | |
| 12/18/2024 | 2.90 | 3.05 | 2.85 | 3.00 | 106,000 | |
| 12/17/2024 | 2.86 | 3.08 | 2.80 | 2.93 | 154,000 | |
| 12/16/2024 | 3.00 | 3.02 | 2.86 | 2.95 | 125,000 | |
| 12/13/2024 | 3.05 | 3.05 | 2.90 | 3.02 | 154,000 | |
| 12/12/2024 | 3.10 | 3.10 | 3.00 | 3.04 | 97,000 | |
| 12/11/2024 | 3.10 | 3.15 | 3.00 | 3.04 | 67,000 | |
| 12/10/2024 | 3.00 | 3.20 | 3.00 | 3.10 | 330,000 | |
| 12/09/2024 | 2.71 | 3.10 | 2.71 | 3.06 | 252,000 | |
| 12/06/2024 | 2.95 | 2.97 | 2.70 | 2.90 | 128,000 | |
| 12/05/2024 | 2.89 | 2.89 | 2.66 | 2.80 | 114,000 | |
| 12/04/2024 | 2.95 | 2.95 | 2.70 | 2.89 | 160,000 | |
| 12/03/2024 | 2.81 | 2.82 | 2.75 | 2.82 | 90,000 | |
| 12/02/2024 | 2.89 | 2.90 | 2.82 | 2.82 | 95,000 | |
| 11/29/2024 | 2.85 | 2.89 | 2.83 | 2.89 | 25,000 | |
| 11/28/2024 | 2.89 | 2.90 | 2.88 | 2.89 | 41,000 | |
| 11/27/2024 | 2.90 | 2.90 | 2.83 | 2.88 | 291,000 | |
| 11/26/2024 | 2.90 | 3.01 | 2.81 | 2.90 | 309,000 | |
| 11/25/2024 | 2.95 | 2.95 | 2.90 | 2.92 | 38,000 | |
| 11/22/2024 | 3.05 | 3.05 | 2.90 | 2.90 | 135,000 | |
| 11/21/2024 | 2.96 | 3.08 | 2.90 | 3.00 | 488,000 | |
| 11/20/2024 | 3.01 | 3.09 | 2.95 | 2.95 | 679,000 | |
| 11/19/2024 | 3.03 | 3.12 | 3.02 | 3.02 | 302,000 | |
| 11/18/2024 | 3.03 | 3.13 | 3.02 | 3.03 | 128,000 | |
| 11/15/2024 | 3.03 | 3.13 | 3.02 | 3.13 | 91,000 | |
| 11/14/2024 | 3.14 | 3.14 | 3.04 | 3.05 | 93,000 | |
| 11/13/2024 | 3.20 | 3.20 | 3.05 | 3.15 | 20,000 | |
| 11/12/2024 | 3.15 | 3.15 | 3.14 | 3.14 | 11,000 | |
| 11/11/2024 | 3.08 | 3.17 | 3.02 | 3.15 | 192,000 | |
| 11/08/2024 | 3.10 | 3.25 | 3.07 | 3.07 | 237,000 | |
| 11/07/2024 | 3.16 | 3.16 | 3.05 | 3.05 | 890,000 | |
| 11/06/2024 | 3.21 | 3.21 | 3.15 | 3.15 | 293,000 | |
| 11/05/2024 | 3.21 | 3.25 | 3.21 | 3.21 | 314,000 | |
| 11/04/2024 | 3.25 | 3.30 | 3.13 | 3.24 | 172,000 | |
| 10/31/2024 | 3.21 | 3.21 | 3.13 | 3.21 | 105,000 | |
| 10/30/2024 | 3.19 | 3.22 | 3.13 | 3.20 | 497,000 | |
| 10/29/2024 | 3.23 | 3.24 | 3.18 | 3.22 | 393,000 | |
| 10/28/2024 | 3.24 | 3.28 | 3.23 | 3.23 | 181,000 | |
| 10/25/2024 | 3.23 | 3.28 | 3.23 | 3.24 | 163,000 | |
| 10/24/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 126,000 | |
| 10/23/2024 | 3.28 | 3.31 | 3.25 | 3.30 | 212,000 | |
| 10/22/2024 | 3.29 | 3.29 | 3.24 | 3.28 | 85,000 | |
| 10/21/2024 | 3.22 | 3.23 | 3.22 | 3.23 | 83,000 | |
| 10/18/2024 | 3.23 | 3.30 | 3.22 | 3.23 | 270,000 | |
| 10/17/2024 | 3.33 | 3.33 | 3.23 | 3.23 | 767,000 | |
| 10/16/2024 | 3.33 | 3.38 | 3.32 | 3.34 | 195,000 | |
| 10/15/2024 | 3.40 | 3.40 | 3.30 | 3.38 | 193,000 | |
| 10/14/2024 | 3.48 | 3.48 | 3.30 | 3.43 | 199,000 | |
| 10/11/2024 | 3.40 | 3.49 | 3.39 | 3.39 | 235,000 | |
| 10/10/2024 | 3.44 | 3.51 | 3.38 | 3.40 | 112,000 | |
| 10/09/2024 | 3.51 | 3.53 | 3.40 | 3.48 | 410,000 | |
| 10/08/2024 | 3.56 | 3.60 | 3.40 | 3.51 | 398,000 | |
| 10/07/2024 | 3.49 | 3.65 | 3.49 | 3.55 | 651,000 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
PXP Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PXP Energy's price direction in advance. Along with the technical and fundamental analysis of PXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.9841 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PXP Stock analysis
When running PXP Energy's price analysis, check to measure PXP Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PXP Energy is operating at the current time. Most of PXP Energy's value examination focuses on studying past and present price action to predict the probability of PXP Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PXP Energy's price. Additionally, you may evaluate how the addition of PXP Energy to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance |