Invesco Dynamic Oil Etf Price History

PXJ Etf  USD 26.16  0.07  0.27%   
Below is the normalized historical share price chart for Invesco Dynamic Oil extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 26.16, as last reported on the 27th of March, with the highest price reaching 26.23 and the lowest price hitting 26.16 during the day.
3 y Volatility
34.28
200 Day MA
29.2306
1 y Volatility
24.08
50 Day MA
27.384
Inception Date
2005-10-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic Oil holds Efficiency (Sharpe) Ratio of -0.0248, which attests that the entity had a -0.0248 % return per unit of risk over the last 3 months. Invesco Dynamic Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Dynamic's Market Risk Adjusted Performance of (0.30), standard deviation of 1.65, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXJ

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding Invesco Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil
3.9 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Oil Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202530.34
Lowest PriceMarch 13, 202524.1

Invesco Dynamic March 27, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Daily Balance Of Power 1.00 
Invesco Dynamic Price Rate Of Daily Change 1.00 

Invesco Dynamic March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Oil Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.24 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 27.39. The median price for the last 90 days is 28.08. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/27/2025
 26.20  26.23  26.16  26.16 
03/25/2025 26.20  26.23  26.16  26.16  2,370 
03/24/2025 25.83  26.13  25.83  26.09  11,306 
03/21/2025 25.65  25.75  25.48  25.50  6,794 
03/20/2025 25.60  25.98  25.60  25.91  10,463 
03/19/2025 25.68  25.96  25.68  25.84  5,348 
03/18/2025 25.25  25.26  25.05  25.24  9,995 
03/17/2025 24.87  25.28  24.87  25.22  11,722 
03/14/2025 24.45  24.81  24.38  24.79  14,184 
03/13/2025 24.59  24.61  24.05  24.10  15,212 
03/12/2025 24.34  24.68  24.34  24.43  12,490 
03/11/2025 24.30  24.50  24.02  24.23  20,741 
03/10/2025 24.78  24.81  24.11  24.15  16,756 
03/07/2025 24.56  25.13  24.56  24.96  14,384 
03/06/2025 24.39  24.48  24.20  24.37  72,474 
03/05/2025 24.58  24.65  24.17  24.57  17,380 
03/04/2025 24.79  25.04  24.13  24.70  40,159 
03/03/2025 26.55  26.55  24.92  25.08  18,807 
02/28/2025 26.34  26.47  26.18  26.47  7,182 
02/27/2025 26.59  26.80  26.40  26.40  16,437 
02/26/2025 26.75  26.80  26.39  26.48  14,862 
02/25/2025 27.25  27.44  26.75  26.79  9,312 
02/24/2025 27.38  27.40  27.04  27.25  3,307 
02/21/2025 28.07  28.07  27.22  27.31  11,169 
02/20/2025 28.11  28.19  27.95  28.08  5,207 
02/19/2025 28.70  28.70  28.22  28.27  6,389 
02/18/2025 28.54  28.95  28.31  28.70  30,531 
02/14/2025 28.43  28.43  28.22  28.31  9,062 
02/13/2025 28.22  28.41  28.15  28.38  16,015 
02/12/2025 28.53  28.66  28.24  28.24  4,513 
02/11/2025 28.78  28.96  28.75  28.75  3,298 
02/10/2025 28.36  28.82  28.36  28.76  12,910 
02/07/2025 28.43  28.69  28.12  28.12  20,594 
02/06/2025 28.68  28.72  28.15  28.33  11,702 
02/05/2025 29.19  29.19  28.99  29.17  54,888 
02/04/2025 27.94  29.02  27.89  28.98  11,369 
02/03/2025 27.96  28.32  27.68  28.11  21,371 
01/31/2025 28.78  28.78  28.02  28.14  5,332 
01/30/2025 28.69  28.75  28.39  28.63  9,352 
01/29/2025 28.35  28.51  28.22  28.36  8,463 
01/28/2025 28.55  28.71  28.04  28.33  12,581 
01/27/2025 29.11  29.11  28.39  28.42  14,248 
01/24/2025 29.60  29.60  29.17  29.35  21,409 
01/23/2025 29.56  29.69  29.41  29.50  21,794 
01/22/2025 30.02  30.02  29.50  29.51  11,026 
01/21/2025 30.60  30.60  29.90  30.10  33,204 
01/17/2025 30.22  30.51  30.22  30.34  16,733 
01/16/2025 30.06  30.21  29.95  30.14  81,712 
01/15/2025 30.09  30.43  30.02  30.34  6,842 
01/14/2025 29.33  29.75  29.26  29.73  35,146 
01/13/2025 29.08  29.41  29.08  29.34  14,988 
01/10/2025 29.16  29.35  28.71  28.78  22,047 
01/08/2025 28.85  28.85  28.50  28.59  26,054 
01/07/2025 28.78  28.99  28.78  28.99  5,045 
01/06/2025 28.81  29.22  28.41  28.47  9,484 
01/03/2025 28.50  28.62  28.30  28.62  8,568 
01/02/2025 28.24  28.64  28.18  28.45  19,692 
12/31/2024 27.51  27.95  27.51  27.73  11,247 
12/30/2024 27.07  27.51  26.88  27.33  13,406 
12/27/2024 27.13  27.19  26.91  27.04  5,704 
12/26/2024 27.13  27.15  26.79  27.13  17,574 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Oil is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Oil Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Oil Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Invesco Dynamic Oil is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.