Phonex Inc Stock Price History
PXHI Stock | USD 1.42 0.08 5.33% |
If you're considering investing in Phonex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Phonex stands at 1.42, as last reported on the 25th of March, with the highest price reaching 1.50 and the lowest price hitting 1.42 during the day. Phonex appears to be abnormally volatile, given 3 months investment horizon. Phonex Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0752, which implies the firm had a 0.0752 % return per unit of risk over the last 3 months. By analyzing Phonex's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Phonex's Risk Adjusted Performance of 0.0724, coefficient of variation of 1330.58, and Semi Deviation of 3.91 to confirm if our risk estimates are consistent with your expectations.
Phonex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Phonex |
Sharpe Ratio = 0.0752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PXHI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.02 actual daily | 71 71% of assets are less volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Phonex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phonex by adding it to a well-diversified portfolio.
Phonex Pink Sheet Price History Chart
There are several ways to analyze Phonex Stock price data. The simplest method is using a basic Phonex candlestick price chart, which shows Phonex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 1.62 |
Lowest Price | January 14, 2025 | 1.05 |
Phonex March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Phonex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phonex Pink Sheet. It can be used to describe the percentage change in the price of Phonex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phonex Pink Sheet.Phonex Price Rate Of Daily Change | 0.95 | |
Phonex Price Action Indicator | (0.08) | |
Phonex Price Daily Balance Of Power | (1.00) |
Phonex March 25, 2025 Pink Sheet Price Analysis
Phonex Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 1.50 | 1.50 | 1.42 | 1.42 | ||
03/24/2025 | 1.50 | 1.50 | 1.42 | 1.42 | 4,000 | |
03/21/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 | |
03/20/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
03/19/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
03/18/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
03/17/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 16.00 | |
03/14/2025 | 1.36 | 1.62 | 1.36 | 1.62 | 7,600 | |
03/13/2025 | 1.49 | 1.49 | 1.42 | 1.42 | 575.00 | |
03/12/2025 | 1.59 | 1.59 | 1.50 | 1.50 | 3,200 | |
03/11/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 150.00 | |
03/10/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
03/07/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
03/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
03/05/2025 | 1.50 | 1.50 | 1.48 | 1.48 | 500.00 | |
03/04/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
03/03/2025 | 1.40 | 1.49 | 1.40 | 1.49 | 630.00 | |
02/28/2025 | 1.33 | 1.36 | 1.31 | 1.36 | 7,300 | |
02/27/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1,600 | |
02/26/2025 | 1.25 | 1.38 | 1.25 | 1.38 | 3,300 | |
02/25/2025 | 1.29 | 1.29 | 1.25 | 1.25 | 3,800 | |
02/24/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
02/21/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 200.00 | |
02/20/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 | |
02/19/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 | |
02/18/2025 | 1.58 | 1.58 | 1.50 | 1.50 | 300.00 | |
02/14/2025 | 1.47 | 1.62 | 1.38 | 1.62 | 7,500 | |
02/13/2025 | 1.19 | 1.69 | 1.19 | 1.62 | 62,198 | |
02/12/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/11/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/10/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/07/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/06/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/05/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/04/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
02/03/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
01/31/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 24.00 | |
01/30/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
01/29/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
01/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
01/27/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
01/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 10,200 | |
01/23/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 | |
01/22/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
01/21/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 30.00 | |
01/17/2025 | 1.15 | 1.15 | 1.12 | 1.15 | 3,300 | |
01/16/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
01/15/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
01/14/2025 | 1.07 | 1.07 | 1.04 | 1.05 | 4,400 | |
01/13/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
01/10/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 4,000 | |
01/08/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/07/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/06/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/03/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/02/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
12/31/2024 | 1.09 | 1.20 | 1.09 | 1.20 | 7,500 | |
12/30/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300 | |
12/27/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/26/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000.00 | |
12/24/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 |
About Phonex Pink Sheet history
Phonex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phonex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phonex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phonex stock prices may prove useful in developing a viable investing in Phonex
PhoneX Holdings, Inc. operates as a market maker of used smartphones. PhoneX Holdings, Inc. was incorporated in 2003 and is headquartered in New York, New York. Phonex Holdings operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 88 people.
Phonex Pink Sheet Technical Analysis
Phonex technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Phonex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phonex's price direction in advance. Along with the technical and fundamental analysis of Phonex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phonex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0724 | |||
Jensen Alpha | 0.5983 | |||
Total Risk Alpha | 0.5659 | |||
Sortino Ratio | 0.0739 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Phonex Pink Sheet analysis
When running Phonex's price analysis, check to measure Phonex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phonex is operating at the current time. Most of Phonex's value examination focuses on studying past and present price action to predict the probability of Phonex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phonex's price. Additionally, you may evaluate how the addition of Phonex to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |