Phonex Inc Stock Price History

PXHI Stock  USD 1.38  0.13  10.40%   
If you're considering investing in Phonex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Phonex stands at 1.38, as last reported on the 27th of February, with the highest price reaching 1.38 and the lowest price hitting 1.25 during the day. Phonex appears to be abnormally volatile, given 3 months investment horizon. Phonex Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0827, which implies the firm had a 0.0827 % return per unit of risk over the last 3 months. By analyzing Phonex's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Phonex's Coefficient Of Variation of 1164.89, semi deviation of 3.35, and Risk Adjusted Performance of 0.0722 to confirm if our risk estimates are consistent with your expectations.
  
Phonex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.57
  actual daily
67
67% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Phonex is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phonex by adding it to a well-diversified portfolio.

Phonex Pink Sheet Price History Chart

There are several ways to analyze Phonex Stock price data. The simplest method is using a basic Phonex candlestick price chart, which shows Phonex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251.62
Lowest PriceJanuary 14, 20251.05

Phonex February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Phonex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phonex Pink Sheet. It can be used to describe the percentage change in the price of Phonex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phonex Pink Sheet.
Phonex Price Rate Of Daily Change 1.10 
Phonex Price Action Indicator 0.13 
Phonex Price Daily Balance Of Power 1.00 
Phonex Accumulation Distribution 310.87 

Phonex February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phonex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phonex intraday prices and daily technical indicators to check the level of noise trading in Phonex Stock and then apply it to test your longer-term investment strategies against Phonex.

Phonex Pink Sheet Price History Data

The price series of Phonex for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.57 with a coefficient of variation of 11.5. The price distribution for the period has arithmetic mean of 1.18. The median price for the last 90 days is 1.15. The company completed stock split (1:15) on 27th of January 2014.
OpenHighLowCloseVolume
02/26/2025 1.25  1.38  1.25  1.38  3,300 
02/25/2025 1.29  1.29  1.25  1.25  3,800 
02/24/2025 1.49  1.49  1.49  1.49  1.00 
02/21/2025 1.49  1.49  1.49  1.49  200.00 
02/20/2025 1.55  1.55  1.55  1.55  100.00 
02/19/2025 1.39  1.39  1.39  1.39  2,000 
02/18/2025 1.58  1.58  1.50  1.50  300.00 
02/14/2025 1.47  1.62  1.38  1.62  7,500 
02/13/2025 1.19  1.69  1.19  1.62  62,198 
02/12/2025 1.10  1.10  1.10  1.10  1.00 
02/11/2025 1.10  1.10  1.10  1.10  1.00 
02/10/2025 1.10  1.10  1.10  1.10  1.00 
02/07/2025 1.10  1.10  1.10  1.10  1.00 
02/06/2025 1.10  1.10  1.10  1.10  1.00 
02/05/2025 1.10  1.10  1.10  1.10  1.00 
02/04/2025 1.10  1.10  1.10  1.10  1.00 
02/03/2025 1.10  1.10  1.10  1.10  1.00 
01/31/2025 1.10  1.10  1.10  1.10  24.00 
01/30/2025 1.10  1.10  1.10  1.10  1.00 
01/29/2025 1.10  1.10  1.10  1.10  1.00 
01/28/2025 1.10  1.10  1.10  1.10  1.00 
01/27/2025 1.10  1.10  1.10  1.10  1.00 
01/24/2025 1.10  1.10  1.10  1.10  10,200 
01/23/2025 1.19  1.19  1.19  1.19  200.00 
01/22/2025 1.15  1.15  1.15  1.15  1.00 
01/21/2025 1.15  1.15  1.15  1.15  30.00 
01/17/2025 1.15  1.15  1.12  1.15  3,300 
01/16/2025 1.05  1.05  1.05  1.05  1.00 
01/15/2025 1.05  1.05  1.05  1.05  1.00 
01/14/2025 1.07  1.07  1.04  1.05  4,400 
01/13/2025 1.19  1.19  1.19  1.19  1.00 
01/10/2025 1.19  1.19  1.19  1.19  4,000 
01/08/2025 1.20  1.20  1.20  1.20  1.00 
01/07/2025 1.20  1.20  1.20  1.20  1.00 
01/06/2025 1.20  1.20  1.20  1.20  1.00 
01/03/2025 1.20  1.20  1.20  1.20  1.00 
01/02/2025 1.20  1.20  1.20  1.20  1.00 
12/31/2024 1.09  1.20  1.09  1.20  7,500 
12/30/2024 1.09  1.09  1.09  1.09  1,300 
12/27/2024 1.17  1.17  1.17  1.17  1.00 
12/26/2024 1.17  1.17  1.17  1.17  1,000.00 
12/24/2024 1.17  1.17  1.17  1.17  1.00 
12/23/2024 1.17  1.17  1.17  1.17  1.00 
12/20/2024 1.17  1.17  1.17  1.17  1.00 
12/19/2024 1.17  1.17  1.17  1.17  1.00 
12/18/2024 1.17  1.17  1.17  1.17  1.00 
12/17/2024 1.17  1.17  1.17  1.17  1.00 
12/16/2024 1.17  1.17  1.17  1.17  1.00 
12/13/2024 1.17  1.17  1.17  1.17  1.00 
12/12/2024 1.17  1.17  1.17  1.17  1.00 
12/11/2024 1.17  1.17  1.17  1.17  500.00 
12/10/2024 1.10  1.10  1.10  1.10  1.00 
12/09/2024 1.10  1.10  1.10  1.10  1.00 
12/06/2024 1.10  1.10  1.10  1.10  1.00 
12/05/2024 1.10  1.10  1.10  1.10  1.00 
12/04/2024 1.10  1.10  1.10  1.10  1.00 
12/03/2024 1.10  1.10  1.10  1.10  1.00 
12/02/2024 1.10  1.10  1.10  1.10  1.00 
11/29/2024 1.10  1.10  1.10  1.10  1.00 
11/27/2024 1.10  1.13  1.10  1.10  9,000 
11/26/2024 1.09  1.09  1.08  1.08  600.00 

About Phonex Pink Sheet history

Phonex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phonex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phonex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phonex stock prices may prove useful in developing a viable investing in Phonex
PhoneX Holdings, Inc. operates as a market maker of used smartphones. PhoneX Holdings, Inc. was incorporated in 2003 and is headquartered in New York, New York. Phonex Holdings operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 88 people.

Phonex Pink Sheet Technical Analysis

Phonex technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Phonex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phonex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Phonex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phonex's price direction in advance. Along with the technical and fundamental analysis of Phonex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phonex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Phonex Pink Sheet analysis

When running Phonex's price analysis, check to measure Phonex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phonex is operating at the current time. Most of Phonex's value examination focuses on studying past and present price action to predict the probability of Phonex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phonex's price. Additionally, you may evaluate how the addition of Phonex to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities