Pax Global Technology Stock Price History

PXGYF Stock  USD 0.69  0.04  6.15%   
If you're considering investing in PAX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PAX Global stands at 0.69, as last reported on the 15th of December 2024, with the highest price reaching 0.69 and the lowest price hitting 0.69 during the day. PAX Global appears to be abnormally volatile, given 3 months investment horizon. PAX Global Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0814, which implies the company had a 0.0814% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for PAX Global Technology, which you can use to evaluate the volatility of the entity. Please evaluate PAX Global's Mean Deviation of 2.25, coefficient of variation of 1228.69, and Market Risk Adjusted Performance of (0.35) to confirm if our risk estimates are consistent with your expectations.
  
PAX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXGYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PAX Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAX Global by adding it to a well-diversified portfolio.

PAX Global Pink Sheet Price History Chart

There are several ways to analyze PAX Stock price data. The simplest method is using a basic PAX candlestick price chart, which shows PAX Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.74
Lowest PriceSeptember 23, 20240.58

PAX Global December 15, 2024 Pink Sheet Price Synopsis

Various analyses of PAX Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAX Pink Sheet. It can be used to describe the percentage change in the price of PAX Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAX Pink Sheet.
PAX Global Price Rate Of Daily Change 1.06 
PAX Global Price Action Indicator 0.02 

PAX Global December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAX Global intraday prices and daily technical indicators to check the level of noise trading in PAX Stock and then apply it to test your longer-term investment strategies against PAX.

PAX Pink Sheet Price History Data

The price series of PAX Global for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.16 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 0.65. The median price for the last 90 days is 0.64. The company had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
12/15/2024
 0.69  0.69  0.69  0.69 
12/13/2024 0.69  0.69  0.69  0.69  1.00 
12/12/2024 0.69  0.69  0.69  0.69  1,922 
12/11/2024 0.65  0.65  0.65  0.65  1.00 
12/10/2024 0.66  0.66  0.65  0.65  4,000 
12/09/2024 0.66  0.66  0.66  0.66  27,057 
12/06/2024 0.69  0.69  0.69  0.69  1.00 
12/05/2024 0.69  0.69  0.69  0.69  1.00 
12/04/2024 0.69  0.69  0.69  0.69  1.00 
12/03/2024 0.69  0.69  0.69  0.69  1.00 
12/02/2024 0.69  0.69  0.69  0.69  3,023 
11/29/2024 0.61  0.61  0.61  0.61  1.00 
11/28/2024 0.64  0.64  0.61  0.61  140,919 
11/27/2024 0.61  0.61  0.61  0.61  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.62  0.61  0.61  82,858 
11/22/2024 0.63  0.63  0.63  0.63  1.00 
11/21/2024 0.63  0.63  0.63  0.63  1.00 
11/20/2024 0.63  0.63  0.63  0.63  1,000.00 
11/19/2024 0.60  0.60  0.60  0.60  1.00 
11/18/2024 0.60  0.60  0.60  0.60  15,874 
11/15/2024 0.62  0.62  0.62  0.62  1.00 
11/14/2024 0.62  0.62  0.62  0.62  1.00 
11/13/2024 0.68  0.68  0.62  0.62  1,000.00 
11/12/2024 0.64  0.64  0.64  0.64  1.00 
11/11/2024 0.64  0.64  0.64  0.64  1.00 
11/08/2024 0.64  0.64  0.64  0.64  1.00 
11/07/2024 0.64  0.64  0.64  0.64  1.00 
11/06/2024 0.64  0.64  0.64  0.64  1.00 
11/05/2024 0.64  0.64  0.64  0.64  11,274 
11/04/2024 0.66  0.66  0.66  0.66  1.00 
11/01/2024 0.66  0.66  0.66  0.66  1.00 
10/31/2024 0.66  0.66  0.66  0.66  1.00 
10/30/2024 0.66  0.66  0.66  0.66  1.00 
10/29/2024 0.66  0.66  0.66  0.66  418.00 
10/28/2024 0.64  0.74  0.64  0.74  230,424 
10/25/2024 0.64  0.64  0.64  0.64  1.00 
10/24/2024 0.64  0.64  0.64  0.64  1.00 
10/23/2024 0.64  0.64  0.64  0.64  1.00 
10/22/2024 0.64  0.64  0.64  0.64  2.00 
10/21/2024 0.70  0.70  0.64  0.64  48,778 
10/18/2024 0.69  0.69  0.69  0.69  1.00 
10/17/2024 0.69  0.69  0.69  0.69  1.00 
10/16/2024 0.69  0.69  0.69  0.69  1,450 
10/15/2024 0.66  0.66  0.66  0.66  25,000 
10/14/2024 0.70  0.70  0.70  0.70  1.00 
10/11/2024 0.70  0.70  0.70  0.70  300.00 
10/10/2024 0.70  0.70  0.70  0.70  1.00 
10/09/2024 0.70  0.70  0.70  0.70  35,015 
10/08/2024 0.66  0.66  0.65  0.65  25,150 
10/07/2024 0.69  0.69  0.69  0.69  1.00 
10/04/2024 0.69  0.69  0.69  0.69  1.00 
10/03/2024 0.69  0.69  0.69  0.69  1.00 
10/02/2024 0.69  0.69  0.69  0.69  1.00 
10/01/2024 0.69  0.69  0.69  0.69  4,000 
09/30/2024 0.68  0.68  0.63  0.63  87,556 
09/27/2024 0.65  0.67  0.65  0.67  7,416 
09/26/2024 0.64  0.67  0.64  0.67  31,180 
09/25/2024 0.58  0.58  0.58  0.58  1.00 
09/24/2024 0.58  0.58  0.58  0.58  1.00 
09/23/2024 0.58  0.58  0.58  0.58  1.00 

About PAX Global Pink Sheet history

PAX Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAX Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAX Global stock prices may prove useful in developing a viable investing in PAX Global
PAX Global Technology Limited, an investment holding company, engages in the development and sale of electronic funds transfer point-of-sale products worldwide. The company was founded in 2000 and is headquartered in Wan Chai, Hong Kong. PAX Global operates under Business Equipment Supplies classification in the United States and is traded on OTC Exchange. It employs 1642 people.

PAX Global Pink Sheet Technical Analysis

PAX Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PAX Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAX Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

PAX Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAX Global's price direction in advance. Along with the technical and fundamental analysis of PAX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PAX Pink Sheet analysis

When running PAX Global's price analysis, check to measure PAX Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAX Global is operating at the current time. Most of PAX Global's value examination focuses on studying past and present price action to predict the probability of PAX Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAX Global's price. Additionally, you may evaluate how the addition of PAX Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets