Invesco Ftse Rafi Etf Price History
PXF Etf | USD 49.65 0.09 0.18% |
Below is the normalized historical share price chart for Invesco FTSE RAFI extending back to June 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco FTSE stands at 49.65, as last reported on the 2nd of December, with the highest price reaching 49.69 and the lowest price hitting 49.24 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco FTSE RAFI holds Efficiency (Sharpe) Ratio of -0.0246, which attests that the entity had a -0.0246% return per unit of risk over the last 3 months. Invesco FTSE RAFI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco FTSE's Standard Deviation of 0.8317, market risk adjusted performance of (0.11), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.4 | 200 Day MA 49.7666 | 1 y Volatility 10.9 | 50 Day MA 50.3126 | Inception Date 2007-06-25 |
Invesco |
Sharpe Ratio = -0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PXF |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco FTSE by adding Invesco FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 39.1 K |
Invesco FTSE Etf Price History Chart
There are several ways to analyze Invesco FTSE RAFI Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 52.64 |
Lowest Price | November 13, 2024 | 48.47 |
Invesco FTSE December 2, 2024 Etf Price Synopsis
Various analyses of Invesco FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco FTSE Price Daily Balance Of Power | 0.20 | |
Invesco FTSE Price Rate Of Daily Change | 1.00 | |
Invesco FTSE Accumulation Distribution | 211.90 | |
Invesco FTSE Price Action Indicator | 0.23 |
Invesco FTSE December 2, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco FTSE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.17 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 50.39. The median price for the last 90 days is 50.41. The company had dividends distributed to its stock-holders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 49.56 | 49.69 | 49.24 | 49.65 | 23,399 | |
11/29/2024 | 49.19 | 49.56 | 49.16 | 49.56 | 22,782 | |
11/27/2024 | 48.89 | 49.10 | 48.86 | 48.92 | 89,714 | |
11/26/2024 | 48.95 | 48.95 | 48.56 | 48.79 | 46,837 | |
11/25/2024 | 49.29 | 49.37 | 48.95 | 49.24 | 98,575 | |
11/22/2024 | 48.85 | 49.07 | 48.79 | 48.89 | 54,135 | |
11/21/2024 | 48.83 | 48.99 | 48.68 | 48.84 | 46,666 | |
11/20/2024 | 48.77 | 48.82 | 48.56 | 48.78 | 102,928 | |
11/19/2024 | 48.68 | 49.09 | 48.62 | 48.96 | 42,326 | |
11/18/2024 | 48.79 | 49.21 | 48.79 | 49.04 | 41,847 | |
11/15/2024 | 48.76 | 48.81 | 48.54 | 48.71 | 64,008 | |
11/14/2024 | 48.85 | 48.99 | 48.51 | 48.58 | 36,700 | |
11/13/2024 | 48.65 | 48.65 | 48.20 | 48.47 | 269,389 | |
11/12/2024 | 49.13 | 49.13 | 48.51 | 48.70 | 186,900 | |
11/11/2024 | 49.70 | 49.81 | 49.60 | 49.66 | 41,954 | |
11/08/2024 | 49.83 | 49.83 | 49.44 | 49.64 | 61,605 | |
11/07/2024 | 50.28 | 50.45 | 50.22 | 50.42 | 29,807 | |
11/06/2024 | 49.56 | 49.81 | 49.28 | 49.79 | 149,048 | |
11/05/2024 | 49.99 | 50.44 | 49.99 | 50.37 | 18,801 | |
11/04/2024 | 50.04 | 50.18 | 49.77 | 49.84 | 38,792 | |
11/01/2024 | 49.91 | 50.02 | 49.64 | 49.68 | 27,510 | |
10/31/2024 | 49.66 | 49.66 | 49.21 | 49.54 | 21,384 | |
10/30/2024 | 49.75 | 50.16 | 49.75 | 49.80 | 18,138 | |
10/29/2024 | 50.18 | 50.21 | 49.96 | 49.99 | 23,670 | |
10/28/2024 | 50.00 | 50.41 | 50.00 | 50.22 | 16,524 | |
10/25/2024 | 50.18 | 50.22 | 49.86 | 49.95 | 21,019 | |
10/24/2024 | 50.18 | 50.20 | 49.90 | 50.03 | 23,900 | |
10/23/2024 | 49.86 | 50.11 | 49.65 | 49.89 | 75,738 | |
10/22/2024 | 50.20 | 50.46 | 50.20 | 50.29 | 58,164 | |
10/21/2024 | 50.84 | 51.03 | 50.48 | 50.51 | 21,638 | |
10/18/2024 | 51.08 | 51.16 | 50.92 | 51.09 | 13,168 | |
10/17/2024 | 51.09 | 51.23 | 50.81 | 50.84 | 33,969 | |
10/16/2024 | 50.81 | 51.06 | 50.77 | 51.03 | 20,450 | |
10/15/2024 | 50.93 | 51.00 | 50.58 | 50.59 | 51,763 | |
10/14/2024 | 51.00 | 51.36 | 51.00 | 51.16 | 19,473 | |
10/11/2024 | 50.87 | 51.43 | 50.87 | 51.15 | 19,078 | |
10/10/2024 | 50.88 | 51.08 | 50.82 | 51.06 | 32,909 | |
10/09/2024 | 50.70 | 51.22 | 50.70 | 51.21 | 20,194 | |
10/08/2024 | 51.03 | 51.19 | 50.84 | 51.13 | 43,400 | |
10/07/2024 | 51.36 | 51.52 | 51.14 | 51.44 | 17,200 | |
10/04/2024 | 51.24 | 51.65 | 51.24 | 51.65 | 16,700 | |
10/03/2024 | 51.10 | 51.19 | 50.97 | 51.13 | 26,391 | |
10/02/2024 | 51.66 | 51.75 | 51.48 | 51.75 | 42,079 | |
10/01/2024 | 52.11 | 52.11 | 51.57 | 51.84 | 332,956 | |
09/30/2024 | 52.34 | 52.34 | 51.81 | 52.13 | 20,300 | |
09/27/2024 | 52.62 | 52.89 | 52.18 | 52.41 | 29,501 | |
09/26/2024 | 52.31 | 52.81 | 52.24 | 52.64 | 150,883 | |
09/25/2024 | 51.92 | 51.92 | 51.33 | 51.33 | 12,229 | |
09/24/2024 | 51.81 | 51.95 | 51.56 | 51.72 | 19,834 | |
09/23/2024 | 51.47 | 51.74 | 51.27 | 51.55 | 30,012 | |
09/20/2024 | 51.47 | 51.48 | 50.99 | 51.34 | 15,067 | |
09/19/2024 | 51.65 | 51.87 | 51.37 | 51.72 | 24,085 | |
09/18/2024 | 51.09 | 51.28 | 50.72 | 50.96 | 67,887 | |
09/17/2024 | 51.12 | 51.18 | 50.71 | 50.89 | 321,728 | |
09/16/2024 | 50.83 | 51.19 | 50.73 | 51.18 | 19,593 | |
09/13/2024 | 50.56 | 50.75 | 50.46 | 50.69 | 23,883 | |
09/12/2024 | 50.04 | 50.51 | 49.94 | 50.41 | 155,085 | |
09/11/2024 | 49.79 | 50.10 | 49.17 | 49.98 | 28,636 | |
09/10/2024 | 49.92 | 49.92 | 49.30 | 49.81 | 70,253 | |
09/09/2024 | 50.01 | 50.43 | 50.01 | 50.17 | 23,250 | |
09/06/2024 | 50.67 | 50.67 | 49.50 | 49.67 | 15,834 |
About Invesco FTSE Etf history
Invesco FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco FTSE RAFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco FTSE stock prices may prove useful in developing a viable investing in Invesco FTSE
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index, as well as American depositary receipts and global depositary receipts that represent securities in the underlying index. FTSE RAFI is traded on NYSEARCA Exchange in the United States.
Invesco FTSE Etf Technical Analysis
Invesco FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Invesco FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco FTSE's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco FTSE RAFI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Invesco FTSE RAFI is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco FTSE's value that differs from its market value or its book value, called intrinsic value, which is Invesco FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco FTSE's market value can be influenced by many factors that don't directly affect Invesco FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.