Invesco Dynamic Energy Etf Price History

PXE Etf  USD 27.11  0.39  1.42%   
Below is the normalized historical share price chart for Invesco Dynamic Energy extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 27.11, as last reported on the 5th of March, with the highest price reaching 27.11 and the lowest price hitting 27.11 during the day.
3 y Volatility
31.24
200 Day MA
31.3183
1 y Volatility
22.35
50 Day MA
30.256
Inception Date
2005-10-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic Energy holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Invesco Dynamic Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Dynamic's Market Risk Adjusted Performance of (0.36), risk adjusted performance of (0.10), and Standard Deviation of 1.56 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXE

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding Invesco Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil
12.4 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Energy Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202532.52
Lowest PriceMarch 5, 202527.11

Invesco Dynamic March 5, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Action Indicator(0.20)
Invesco Dynamic Price Rate Of Daily Change 0.99 

Invesco Dynamic March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Energy Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.02 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 30.34. The median price for the last 90 days is 30.4. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/05/2025
 27.50  27.11  27.11  27.11 
03/04/2025 27.35  27.91  26.85  27.50  113,710 
03/03/2025 29.36  29.36  27.48  27.72  62,900 
02/28/2025 28.89  29.18  28.73  29.18  40,100 
02/27/2025 29.49  29.49  29.02  29.04  15,183 
02/26/2025 29.73  29.73  29.12  29.28  34,123 
02/25/2025 30.25  30.29  29.60  29.60  28,795 
02/24/2025 30.39  30.45  30.22  30.30  27,402 
02/21/2025 31.28  31.28  30.33  30.37  35,498 
02/20/2025 31.27  31.33  30.92  31.30  19,800 
02/19/2025 31.09  31.77  31.09  31.32  38,431 
02/18/2025 30.68  31.08  30.35  30.84  32,500 
02/14/2025 30.34  30.87  30.34  30.51  17,300 
02/13/2025 30.03  30.22  29.78  30.17  14,448 
02/12/2025 30.84  30.98  29.97  30.01  45,096 
02/11/2025 31.01  31.39  30.99  31.08  24,424 
02/10/2025 30.04  30.82  30.00  30.73  14,500 
02/07/2025 29.95  29.98  29.69  29.70  16,900 
02/06/2025 30.55  30.55  29.59  29.77  26,118 
02/05/2025 30.58  30.64  30.46  30.48  15,054 
02/04/2025 29.61  30.67  29.61  30.62  19,600 
02/03/2025 29.90  30.11  29.56  29.83  38,800 
01/31/2025 30.67  30.67  29.88  29.91  27,500 
01/30/2025 31.15  31.15  30.46  30.70  20,400 
01/29/2025 30.66  31.02  30.66  30.86  23,600 
01/28/2025 31.01  31.08  30.55  30.78  20,300 
01/27/2025 31.38  31.60  30.83  30.98  37,700 
01/24/2025 31.87  31.93  31.36  31.41  35,100 
01/23/2025 31.87  32.19  31.74  31.86  28,000 
01/22/2025 31.88  32.17  31.69  31.69  31,400 
01/21/2025 32.34  32.34  31.81  32.01  140,600 
01/17/2025 32.58  32.60  32.21  32.43  19,300 
01/16/2025 32.27  32.66  32.27  32.52  18,800 
01/15/2025 32.26  32.51  32.12  32.44  15,554 
01/14/2025 31.50  32.01  31.50  31.96  30,876 
01/13/2025 31.14  31.97  31.14  31.67  27,012 
01/10/2025 31.18  31.53  30.86  31.00  38,800 
01/08/2025 30.28  30.62  30.28  30.62  15,700 
01/07/2025 30.23  30.51  30.10  30.40  8,300 
01/06/2025 30.47  30.79  29.99  30.10  23,300 
01/03/2025 30.27  30.39  30.12  30.25  26,000 
01/02/2025 30.00  30.28  29.92  30.09  21,600 
12/31/2024 29.25  29.72  29.25  29.60  27,800 
12/30/2024 28.85  29.45  28.75  29.18  53,100 
12/27/2024 28.72  28.87  28.56  28.70  29,700 
12/26/2024 28.69  28.77  28.43  28.67  22,700 
12/24/2024 28.45  28.72  28.23  28.72  14,771 
12/23/2024 28.05  28.41  27.91  28.36  33,136 
12/20/2024 27.84  28.35  27.84  28.10  212,025 
12/19/2024 28.50  28.56  27.86  27.89  95,030 
12/18/2024 29.05  29.17  28.15  28.17  47,930 
12/17/2024 29.08  29.08  28.65  29.06  35,003 
12/16/2024 29.99  29.99  29.30  29.30  95,410 
12/13/2024 30.40  30.40  30.03  30.10  16,673 
12/12/2024 30.54  30.54  30.18  30.32  29,441 
12/11/2024 30.25  30.63  30.18  30.62  28,790 
12/10/2024 30.52  30.54  30.08  30.08  31,952 
12/09/2024 30.27  30.76  30.27  30.39  39,225 
12/06/2024 30.65  30.65  29.81  30.00  34,476 
12/05/2024 30.82  31.07  30.66  30.67  36,925 
12/04/2024 31.58  31.58  30.55  30.73  43,849 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Energy is a strong investment it is important to analyze Invesco Dynamic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco Dynamic's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Invesco Dynamic Energy is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.