Pixie Dust Technologies, Price History
| PXDTDelisted Stock | 0.58 0.00 0.00% |
If you're considering investing in Pixie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pixie Dust stands at 0.58, as last reported on the 23rd of January, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. Currently, Pixie Dust Technologies, is out of control. Pixie Dust Technologies, maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Pixie Dust Technologies,, which you can use to evaluate the volatility of the company. Please check Pixie Dust's Coefficient Of Variation of (1,611), variance of 102.43, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0305%.
Pixie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pixie |
Sharpe Ratio = 0.0025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PXDT |
Estimated Market Risk
| 12.07 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pixie Dust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pixie Dust by adding Pixie Dust to a well-diversified portfolio.
Pixie Dust Stock Price History Chart
There are several ways to analyze Pixie Stock price data. The simplest method is using a basic Pixie candlestick price chart, which shows Pixie Dust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pixie Stock Price History Data
The price series of Pixie Dust for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.81 with a coefficient of variation of 35.99. The price distribution for the period has arithmetic mean of 1.32. The median price for the last 90 days is 1.41.| Open | High | Low | Close | Volume | ||
01/23/2025 | 0.58 | 0.58 | 0.58 | 0.58 | ||
| 11/20/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/19/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/18/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/15/2024 | 0.53 | 0.75 | 0.42 | 0.58 | 1,758,377 | |
| 11/14/2024 | 0.45 | 1.27 | 0.42 | 0.53 | 6,313,514 | |
| 11/13/2024 | 0.43 | 0.45 | 0.40 | 0.45 | 52,547 | |
| 11/12/2024 | 0.42 | 0.50 | 0.42 | 0.47 | 59,200 | |
| 11/11/2024 | 0.46 | 0.46 | 0.40 | 0.45 | 75,441 | |
| 11/08/2024 | 0.65 | 0.65 | 0.40 | 0.46 | 163,706 | |
| 11/07/2024 | 0.75 | 0.77 | 0.61 | 0.69 | 111,434 | |
| 11/06/2024 | 0.78 | 0.80 | 0.76 | 0.80 | 40,689 | |
| 11/05/2024 | 0.79 | 0.83 | 0.79 | 0.83 | 19,586 | |
| 11/04/2024 | 0.78 | 0.95 | 0.77 | 0.84 | 94,077 | |
| 11/01/2024 | 0.80 | 0.89 | 0.79 | 0.86 | 103,991 | |
| 10/31/2024 | 0.85 | 0.88 | 0.75 | 0.80 | 97,329 | |
| 10/30/2024 | 0.74 | 0.95 | 0.74 | 0.92 | 531,999 | |
| 10/29/2024 | 0.72 | 0.80 | 0.70 | 0.78 | 641,491 | |
| 10/28/2024 | 0.96 | 0.99 | 0.73 | 0.81 | 5,062,861 | |
| 10/25/2024 | 0.96 | 1.03 | 0.60 | 0.67 | 3,013,661 | |
| 10/24/2024 | 1.30 | 1.46 | 1.01 | 1.03 | 91,911 | |
| 10/23/2024 | 1.61 | 1.74 | 1.08 | 1.62 | 58,896 | |
| 10/22/2024 | 1.69 | 1.69 | 1.61 | 1.61 | 699.00 | |
| 10/21/2024 | 1.63 | 1.70 | 1.60 | 1.62 | 8,444 | |
| 10/18/2024 | 1.59 | 1.66 | 1.59 | 1.63 | 1,137 | |
| 10/17/2024 | 1.66 | 1.66 | 1.60 | 1.60 | 2,013 | |
| 10/16/2024 | 1.66 | 1.66 | 1.65 | 1.65 | 1,892 | |
| 10/15/2024 | 1.70 | 1.70 | 1.67 | 1.67 | 1,600 | |
| 10/14/2024 | 1.69 | 1.75 | 1.69 | 1.70 | 2,991 | |
| 10/11/2024 | 1.68 | 1.73 | 1.66 | 1.69 | 6,778 | |
| 10/10/2024 | 1.67 | 1.68 | 1.66 | 1.67 | 2,209 | |
| 10/09/2024 | 1.72 | 1.72 | 1.68 | 1.68 | 1,167 | |
| 10/08/2024 | 1.74 | 1.74 | 1.64 | 1.64 | 3,880 | |
| 10/07/2024 | 1.89 | 1.89 | 1.70 | 1.74 | 3,955 | |
| 10/04/2024 | 1.93 | 1.94 | 1.89 | 1.89 | 1,690 | |
| 10/03/2024 | 1.94 | 1.99 | 1.90 | 1.95 | 5,131 | |
| 10/02/2024 | 1.90 | 1.96 | 1.90 | 1.94 | 1,817 | |
| 10/01/2024 | 2.05 | 2.05 | 1.90 | 1.90 | 2,438 | |
| 09/30/2024 | 1.98 | 2.01 | 1.98 | 1.98 | 2,273 | |
| 09/27/2024 | 2.23 | 2.23 | 1.80 | 1.98 | 9,989 | |
| 09/26/2024 | 2.48 | 2.48 | 2.08 | 2.09 | 13,016 | |
| 09/25/2024 | 2.04 | 2.48 | 1.89 | 2.26 | 32,393 | |
| 09/24/2024 | 1.70 | 2.15 | 1.70 | 1.88 | 38,761 | |
| 09/23/2024 | 1.67 | 1.80 | 1.64 | 1.67 | 12,135 | |
| 09/20/2024 | 1.55 | 1.67 | 1.51 | 1.56 | 7,420 | |
| 09/19/2024 | 1.52 | 1.52 | 1.49 | 1.49 | 2,657 | |
| 09/18/2024 | 1.54 | 1.55 | 1.46 | 1.46 | 5,420 | |
| 09/17/2024 | 1.41 | 1.61 | 1.41 | 1.55 | 8,853 | |
| 09/16/2024 | 1.49 | 1.49 | 1.40 | 1.46 | 5,813 | |
| 09/13/2024 | 1.43 | 1.43 | 1.36 | 1.39 | 1,468 | |
| 09/12/2024 | 1.42 | 1.44 | 1.42 | 1.43 | 888.00 | |
| 09/11/2024 | 1.49 | 1.49 | 1.47 | 1.49 | 2,015 | |
| 09/10/2024 | 1.47 | 1.47 | 1.32 | 1.36 | 1,616 | |
| 09/09/2024 | 1.51 | 1.51 | 1.31 | 1.41 | 1,468 | |
| 09/06/2024 | 1.47 | 1.47 | 1.31 | 1.41 | 2,862 | |
| 09/05/2024 | 1.38 | 1.40 | 1.34 | 1.34 | 1,489 | |
| 09/04/2024 | 1.47 | 1.47 | 1.30 | 1.47 | 3,459 | |
| 09/03/2024 | 1.48 | 1.48 | 1.37 | 1.40 | 6,430 | |
| 08/30/2024 | 1.45 | 1.71 | 1.29 | 1.41 | 13,047 | |
| 08/29/2024 | 1.21 | 1.71 | 1.21 | 1.45 | 30,579 | |
| 08/28/2024 | 1.32 | 1.32 | 1.22 | 1.31 | 787.00 |
About Pixie Dust Stock history
Pixie Dust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pixie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pixie Dust Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pixie Dust stock prices may prove useful in developing a viable investing in Pixie Dust
Pixie Dust Stock Technical Analysis
Pixie Dust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Pixie Dust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pixie Dust's price direction in advance. Along with the technical and fundamental analysis of Pixie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pixie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.63) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Pixie Stock
If you are still planning to invest in Pixie Dust Technologies, check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pixie Dust's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |