Phoenix Global (UK) Price History
| PXC Stock | 3.80 0.05 1.33% |
Below is the normalized historical share price chart for Phoenix Global Mining extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix Global stands at 3.80, as last reported on the 30th of March, with the highest price reaching 4.50 and the lowest price hitting 3.59 during the day.
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix Global Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.0379, which implies the firm had a -0.0379 % return per unit of risk over the last 3 months. Phoenix Global Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix Global's Risk Adjusted Performance of (0.04), variance of 49.2, and Coefficient Of Variation of (1,765) to confirm the risk estimate we provide.
At present, Phoenix Global's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 54.8 M, whereas Stock Based Compensation is forecasted to decline to about 16.2 K. . Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.4424 | 50 Day MA 4.0855 | Beta 1.768 |
Phoenix |
Sharpe Ratio = -0.0379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PXC |
Estimated Market Risk
| 7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phoenix Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Global by adding Phoenix Global to a well-diversified portfolio.
Price Book 0.1906 | Book Value 0.262 | Enterprise Value 10.3 M | Enterprise Value Ebitda (14.83) | Shares Float 180.9 M |
Phoenix Global Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 5.62 |
| Lowest Price | February 28, 2025 | 2.75 |
Phoenix Global March 30, 2025 Stock Price Synopsis
Various analyses of Phoenix Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.| Phoenix Global Price Rate Of Daily Change | 1.01 | |
| Phoenix Global Price Daily Balance Of Power | 0.05 | |
| Phoenix Global Price Action Indicator | (0.22) |
Phoenix Global March 30, 2025 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.0 with a coefficient of variation of 16.36. The price distribution for the period has arithmetic mean of 4.37. The median price for the last 90 days is 4.25. The company completed stock split (1:10) on 15th of August 2018.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.74 | 4.50 | 3.59 | 3.80 | ||
| 03/28/2025 | 3.74 | 4.50 | 3.59 | 3.80 | 2,252,100 | |
| 03/27/2025 | 4.00 | 4.00 | 3.50 | 3.75 | 512,207 | |
| 03/26/2025 | 4.00 | 4.00 | 3.50 | 3.75 | 436,379 | |
| 03/25/2025 | 3.81 | 4.00 | 3.50 | 3.75 | 507,589 | |
| 03/24/2025 | 4.10 | 4.10 | 3.70 | 3.85 | 242,163 | |
| 03/21/2025 | 3.75 | 4.35 | 3.75 | 3.90 | 2,252,593 | |
| 03/20/2025 | 3.90 | 4.00 | 3.50 | 3.75 | 80,427 | |
| 03/19/2025 | 4.30 | 4.30 | 3.80 | 3.90 | 168,670 | |
| 03/18/2025 | 4.50 | 4.50 | 3.60 | 3.75 | 1,746,706 | |
| 03/17/2025 | 4.25 | 4.50 | 4.00 | 4.25 | 580,183 | |
| 03/14/2025 | 4.50 | 5.00 | 4.00 | 4.25 | 513,487 | |
| 03/13/2025 | 4.25 | 5.00 | 4.00 | 4.25 | 1,949,991 | |
| 03/12/2025 | 5.00 | 5.00 | 4.00 | 4.25 | 1,554,825 | |
| 03/11/2025 | 4.53 | 5.00 | 4.30 | 4.75 | 871,846 | |
| 03/10/2025 | 4.60 | 5.50 | 4.50 | 5.50 | 1,162,723 | |
| 03/07/2025 | 3.63 | 5.93 | 3.42 | 4.75 | 5,973,251 | |
| 03/06/2025 | 3.25 | 3.63 | 3.23 | 3.63 | 165,841 | |
| 03/05/2025 | 3.48 | 3.50 | 3.00 | 3.25 | 156,179 | |
| 03/04/2025 | 3.39 | 3.50 | 3.08 | 3.25 | 877,342 | |
| 03/03/2025 | 2.50 | 3.44 | 2.50 | 3.30 | 3,995,528 | |
| 02/28/2025 | 3.17 | 3.25 | 2.50 | 2.75 | 1,163,208 | |
| 02/27/2025 | 3.30 | 3.50 | 3.00 | 3.13 | 740,699 | |
| 02/26/2025 | 3.30 | 3.50 | 3.25 | 3.38 | 473,661 | |
| 02/25/2025 | 3.80 | 3.80 | 3.00 | 3.50 | 937,566 | |
| 02/24/2025 | 3.65 | 3.80 | 3.50 | 3.65 | 183,521 | |
| 02/21/2025 | 3.80 | 3.80 | 3.50 | 3.65 | 175,272 | |
| 02/20/2025 | 3.67 | 3.80 | 3.50 | 3.65 | 236,393 | |
| 02/19/2025 | 3.59 | 3.80 | 3.50 | 3.65 | 436,922 | |
| 02/18/2025 | 3.70 | 4.00 | 3.50 | 3.65 | 1,195,067 | |
| 02/17/2025 | 4.50 | 4.50 | 3.80 | 3.90 | 595,283 | |
| 02/14/2025 | 3.93 | 4.50 | 3.90 | 4.15 | 159,087 | |
| 02/13/2025 | 3.80 | 4.50 | 3.80 | 4.15 | 202,561 | |
| 02/12/2025 | 4.03 | 4.50 | 4.00 | 4.15 | 524,609 | |
| 02/11/2025 | 4.50 | 4.50 | 4.00 | 4.25 | 488,551 | |
| 02/10/2025 | 4.31 | 4.50 | 4.00 | 4.25 | 715,156 | |
| 02/07/2025 | 4.50 | 4.50 | 4.17 | 4.30 | 399,962 | |
| 02/06/2025 | 4.22 | 4.25 | 4.00 | 4.25 | 1,220,710 | |
| 02/05/2025 | 4.13 | 4.25 | 3.75 | 4.13 | 503,885 | |
| 02/04/2025 | 4.50 | 4.60 | 4.00 | 4.13 | 1,333,251 | |
| 02/03/2025 | 4.75 | 5.00 | 4.00 | 4.50 | 693,654 | |
| 01/31/2025 | 4.75 | 5.00 | 4.50 | 4.75 | 86,690 | |
| 01/30/2025 | 5.00 | 5.50 | 4.50 | 4.75 | 534,858 | |
| 01/29/2025 | 4.75 | 5.25 | 4.50 | 5.00 | 1,990,957 | |
| 01/28/2025 | 4.50 | 5.00 | 4.00 | 4.75 | 1,268,054 | |
| 01/27/2025 | 4.75 | 5.00 | 4.00 | 4.50 | 344,443 | |
| 01/24/2025 | 4.75 | 5.00 | 4.50 | 4.75 | 126,892 | |
| 01/23/2025 | 5.00 | 5.00 | 4.00 | 4.75 | 589,837 | |
| 01/22/2025 | 4.50 | 5.50 | 4.24 | 5.00 | 1,267,045 | |
| 01/21/2025 | 4.75 | 5.00 | 4.00 | 4.50 | 447,870 | |
| 01/20/2025 | 5.00 | 5.02 | 4.20 | 4.75 | 1,443,364 | |
| 01/17/2025 | 5.00 | 5.50 | 4.50 | 5.00 | 136,608 | |
| 01/16/2025 | 5.00 | 5.50 | 4.50 | 5.00 | 63,498 | |
| 01/15/2025 | 5.00 | 5.50 | 4.50 | 5.00 | 233,495 | |
| 01/14/2025 | 4.75 | 5.50 | 4.68 | 5.00 | 79,992 | |
| 01/13/2025 | 5.35 | 5.70 | 4.50 | 4.75 | 240,426 | |
| 01/10/2025 | 5.35 | 5.70 | 5.00 | 5.35 | 143,813 | |
| 01/09/2025 | 5.35 | 5.70 | 5.00 | 5.35 | 135,690 | |
| 01/08/2025 | 5.25 | 5.70 | 5.00 | 5.35 | 1,220,049 | |
| 01/07/2025 | 5.25 | 5.62 | 5.00 | 5.62 | 824,522 | |
| 01/06/2025 | 5.25 | 5.50 | 5.00 | 5.50 | 25,499 |
About Phoenix Global Stock history
Phoenix Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Global Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Global stock prices may prove useful in developing a viable investing in Phoenix Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.1 M | 148.1 M | |
| Net Loss | -848.6 K | -891 K |
Phoenix Global Stock Technical Analysis
Phoenix Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Phoenix Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix Global's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | 0.0324 | |||
| Treynor Ratio | 0.5157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Phoenix Stock analysis
When running Phoenix Global's price analysis, check to measure Phoenix Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix Global is operating at the current time. Most of Phoenix Global's value examination focuses on studying past and present price action to predict the probability of Phoenix Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix Global's price. Additionally, you may evaluate how the addition of Phoenix Global to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance |