SBF 120 (Netherlands) Price History

PX4GR Index   17,035  7.56  0.04%   
Below is the normalized historical share price chart for SBF 120 Gross extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBF 120 stands at 17,035, as last reported on the 2nd of March, with the highest price reaching 17,035 and the lowest price hitting 16,876 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBF Index, it is important to understand the factors that can impact its price. SBF 120 Gross owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the index had a 0.25 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SBF 120 Gross, which you can use to evaluate the volatility of the entity.
SBF Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPX4GR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average SBF 120 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBF 120 by adding it to a well-diversified portfolio.

SBF 120 Index Price History Chart

There are several ways to analyze SBF 120 price data. The simplest method is using a basic SBF candlestick price chart, which shows SBF 120 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202517218.95
Lowest PriceDecember 23, 202415306.38

SBF 120 March 2, 2025 Index Price Synopsis

Various analyses of SBF 120's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBF Index. It can be used to describe the percentage change in the price of SBF 120 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBF Index.
SBF 120 Price Action Indicator 83.01 
SBF 120 Price Daily Balance Of Power 0.05 
SBF 120 Price Rate Of Daily Change 1.00 

SBF 120 March 2, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBF 120 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBF 120 intraday prices and daily technical indicators to check the level of noise trading in SBF 120 and then apply it to test your longer-term investment strategies against SBF.

SBF Index Price History Data

OpenHighLowCloseVolume
03/02/2025
 16,910  17,035  16,876  17,035 
02/28/2025 16,910  17,035  16,876  17,035  1.00 
02/27/2025 17,017  17,092  16,915  17,027  1.00 
02/26/2025 17,022  17,157  16,984  17,104  1.00 
02/25/2025 16,974  17,032  16,900  16,914  1.00 
02/24/2025 17,099  17,121  16,947  17,000  1.00 
02/21/2025 17,085  17,172  17,059  17,116  1.00 
02/20/2025 17,077  17,149  17,011  17,043  1.00 
02/19/2025 17,221  17,225  16,992  17,019  1.00 
02/18/2025 17,222  17,257  17,126  17,219  1.00 
02/17/2025 17,170  17,208  17,139  17,187  1.00 
02/14/2025 17,125  17,227  17,111  17,161  1.00 
02/13/2025 17,046  17,152  16,984  17,129  1.00 
02/12/2025 16,883  16,935  16,769  16,882  1.00 
02/11/2025 16,847  16,872  16,790  16,859  1.00 
02/10/2025 16,752  16,827  16,739  16,812  1.00 
02/07/2025 16,796  16,855  16,707  16,740  1.00 
02/06/2025 16,635  16,846  16,611  16,811  1.00 
02/05/2025 16,573  16,594  16,509  16,580  1.00 
02/04/2025 16,536  16,624  16,404  16,608  1.00 
02/03/2025 16,346  16,539  16,345  16,499  1.00 
01/31/2025 16,703  16,787  16,657  16,698  1.00 
01/30/2025 16,592  16,701  16,564  16,679  1.00 
01/29/2025 16,544  16,573  16,482  16,528  1.00 
01/28/2025 16,583  16,701  16,544  16,583  1.00 
01/27/2025 16,515  16,635  16,459  16,590  1.00 
01/24/2025 16,690  16,756  16,579  16,625  1.00 
01/23/2025 16,479  16,565  16,433  16,556  1.00 
01/22/2025 16,353  16,528  16,330  16,452  1.00 
01/21/2025 16,225  16,336  16,225  16,329  1.00 
01/20/2025 16,231  16,319  16,197  16,255  1.00 
01/17/2025 16,148  16,245  16,115  16,203  1.00 
01/16/2025 15,966  16,047  15,913  16,047  1.00 
01/15/2025 15,675  15,819  15,615  15,740  1.00 
01/14/2025 15,741  15,773  15,620  15,620  1.00 
01/13/2025 15,591  15,616  15,471  15,586  1.00 
01/10/2025 15,768  15,820  15,608  15,632  1.00 
01/09/2025 15,625  15,790  15,605  15,761  1.00 
01/08/2025 15,765  15,782  15,575  15,688  1.00 
01/07/2025 15,673  15,827  15,626  15,768  1.00 
01/06/2025 15,422  15,716  15,408  15,693  1.00 
01/03/2025 15,569  15,571  15,335  15,357  1.00 
01/02/2025 15,548  15,598  15,368  15,583  1.00 
12/31/2024 15,348  15,542  15,344  15,540  1.00 
12/30/2024 15,421  15,516  15,367  15,397  1.00 
12/27/2024 15,346  15,481  15,325  15,481  1.00 
12/24/2024 15,356  15,400  15,329  15,329  1.00 
12/23/2024 15,277  15,346  15,222  15,306  1.00 
12/20/2024 15,240  15,340  15,141  15,310  1.00 
12/19/2024 15,333  15,416  15,280  15,346  1.00 
12/18/2024 15,526  15,563  15,487  15,536  1.00 
12/17/2024 15,412  15,529  15,402  15,495  1.00 
12/16/2024 15,545  15,569  15,447  15,486  1.00 
12/13/2024 15,605  15,705  15,558  15,599  1.00 
12/12/2024 15,696  15,698  15,609  15,626  1.00 
12/11/2024 15,530  15,663  15,521  15,634  1.00 
12/10/2024 15,685  15,698  15,561  15,580  1.00 
12/09/2024 15,740  15,798  15,670  15,738  1.00 
12/06/2024 15,448  15,665  15,448  15,632  1.00 
12/05/2024 15,362  15,471  15,355  15,436  1.00 
12/04/2024 15,297  15,402  15,282  15,364  1.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SBF 120 Technical Drivers

SBF 120 March 2, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBF 120's price direction in advance. Along with the technical and fundamental analysis of SBF Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1839
Mean Deviation0.5432
Semi Deviation0.4157
Downside Deviation0.6926
Coefficient Of Variation399.98
Standard Deviation0.7223
Variance0.5217
Information Ratio0.268
Total Risk Alpha0.1931
Sortino Ratio0.2795
Maximum Drawdown3.38
Value At Risk(1.16)
Potential Upside1.39
Downside Variance0.4797
Semi Variance0.1728
Expected Short fall(0.61)
Skewness0.166
Kurtosis0.5012
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators