SBF 120 (Netherlands) Price History

Indexes . Netherlands . 
Index . SBF 120 Gross
PX4GR Index   16,691  154.12  0.91%   
Below is the normalized historical share price chart for SBF 120 Gross extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBF 120 stands at 16,691, as last reported on the 28th of March, with the highest price reaching 16,816 and the lowest price hitting 16,648 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBF Index, it is important to understand the factors that can impact its price. SBF 120 Gross owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the index had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SBF 120 Gross, which you can use to evaluate the volatility of the entity.
SBF Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPX4GRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SBF 120 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBF 120 by adding it to a well-diversified portfolio.

SBF 120 Index Price History Chart

There are several ways to analyze SBF 120 price data. The simplest method is using a basic SBF candlestick price chart, which shows SBF 120 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202517264.29
Lowest PriceJanuary 3, 202515356.86

SBF 120 March 28, 2025 Index Price Synopsis

Various analyses of SBF 120's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBF Index. It can be used to describe the percentage change in the price of SBF 120 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBF Index.
SBF 120 Price Action Indicator(118.44)
SBF 120 Price Daily Balance Of Power(0.92)
SBF 120 Price Rate Of Daily Change 0.99 

SBF 120 March 28, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBF 120 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBF 120 intraday prices and daily technical indicators to check the level of noise trading in SBF 120 and then apply it to test your longer-term investment strategies against SBF.

SBF Index Price History Data

OpenHighLowCloseVolume
03/28/2025 16,761  16,816  16,648  16,691  1.00 
03/27/2025 16,763  16,898  16,714  16,845  1.00 
03/26/2025 17,120  17,132  16,923  16,933  1.00 
03/25/2025 16,942  17,145  16,942  17,076  1.00 
03/24/2025 17,072  17,088  16,858  16,899  1.00 
03/21/2025 16,981  17,007  16,876  16,941  1.00 
03/20/2025 17,185  17,207  16,980  17,049  1.00 
03/19/2025 17,083  17,238  17,069  17,217  1.00 
03/18/2025 17,072  17,164  17,055  17,110  1.00 
03/17/2025 16,931  17,045  16,888  17,020  1.00 
03/14/2025 16,688  16,946  16,672  16,914  1.00 
03/13/2025 16,811  16,914  16,699  16,717  1.00 
03/12/2025 16,860  16,998  16,727  16,828  1.00 
03/11/2025 17,035  17,074  16,683  16,726  1.00 
03/10/2025 17,191  17,217  16,932  16,946  1.00 
03/07/2025 17,188  17,217  16,989  17,104  1.00 
03/06/2025 17,298  17,325  17,062  17,264  1.00 
03/05/2025 17,160  17,327  17,121  17,180  1.00 
03/04/2025 17,041  17,086  16,803  16,896  1.00 
03/03/2025 17,100  17,340  16,993  17,220  1.00 
02/28/2025 16,910  17,035  16,876  17,035  1.00 
02/27/2025 17,017  17,092  16,915  17,027  1.00 
02/26/2025 17,022  17,157  16,984  17,104  1.00 
02/25/2025 16,974  17,032  16,900  16,914  1.00 
02/24/2025 17,099  17,121  16,947  17,000  1.00 
02/21/2025 17,085  17,172  17,059  17,116  1.00 
02/20/2025 17,077  17,149  17,011  17,043  1.00 
02/19/2025 17,221  17,225  16,992  17,019  1.00 
02/18/2025 17,222  17,257  17,126  17,219  1.00 
02/17/2025 17,170  17,208  17,139  17,187  1.00 
02/14/2025 17,125  17,227  17,111  17,161  1.00 
02/13/2025 17,046  17,152  16,984  17,129  1.00 
02/12/2025 16,883  16,935  16,769  16,882  1.00 
02/11/2025 16,847  16,872  16,790  16,859  1.00 
02/10/2025 16,752  16,827  16,739  16,812  1.00 
02/07/2025 16,796  16,855  16,707  16,740  1.00 
02/06/2025 16,635  16,846  16,611  16,811  1.00 
02/05/2025 16,573  16,594  16,509  16,580  1.00 
02/04/2025 16,536  16,624  16,404  16,608  1.00 
02/03/2025 16,346  16,539  16,345  16,499  1.00 
01/31/2025 16,703  16,787  16,657  16,698  1.00 
01/30/2025 16,592  16,701  16,564  16,679  1.00 
01/29/2025 16,544  16,573  16,482  16,528  1.00 
01/28/2025 16,583  16,701  16,544  16,583  1.00 
01/27/2025 16,515  16,635  16,459  16,590  1.00 
01/24/2025 16,690  16,756  16,579  16,625  1.00 
01/23/2025 16,479  16,565  16,433  16,556  1.00 
01/22/2025 16,353  16,528  16,330  16,452  1.00 
01/21/2025 16,225  16,336  16,225  16,329  1.00 
01/20/2025 16,231  16,319  16,197  16,255  1.00 
01/17/2025 16,148  16,245  16,115  16,203  1.00 
01/16/2025 15,966  16,047  15,913  16,047  1.00 
01/15/2025 15,675  15,819  15,615  15,740  1.00 
01/14/2025 15,741  15,773  15,620  15,620  1.00 
01/13/2025 15,591  15,616  15,471  15,586  1.00 
01/10/2025 15,768  15,820  15,608  15,632  1.00 
01/09/2025 15,625  15,790  15,605  15,761  1.00 
01/08/2025 15,765  15,782  15,575  15,688  1.00 
01/07/2025 15,673  15,827  15,626  15,768  1.00 
01/06/2025 15,422  15,716  15,408  15,693  1.00 
01/03/2025 15,569  15,571  15,335  15,357  1.00 

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SBF 120 Technical Drivers

SBF 120 March 28, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBF 120's price direction in advance. Along with the technical and fundamental analysis of SBF Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1487
Mean Deviation0.6574
Semi Deviation0.6501
Downside Deviation0.8468
Coefficient Of Variation560.53
Standard Deviation0.8332
Variance0.6943
Information Ratio0.1974
Total Risk Alpha0.1645
Sortino Ratio0.1942
Maximum Drawdown4.07
Value At Risk(1.19)
Potential Upside1.46
Downside Variance0.7171
Semi Variance0.4226
Expected Short fall(0.69)
Skewness(0.01)
Kurtosis(0.1)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY