PX Prague (Czech Republic) Price History
| PX Index | 2,119 26.13 1.22% |
Below is the normalized historical share price chart for PX Prague Stock extending back to January 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PX Prague stands at 2,119, as last reported on the 30th of March, with the highest price reaching 2,145 and the lowest price hitting 2,117 during the day.
If you're considering investing in PX Prague Index, it is important to understand the factors that can impact its price. PX Prague Stock retains Efficiency (Sharpe Ratio) of 0.33, which implies the entity had a 0.33 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PX Prague, which you can use to evaluate the volatility of the index. PX Prague Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average PX Prague is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PX Prague by adding it to a well-diversified portfolio.
PX Prague Index Price History Chart
There are several ways to analyze PX Prague price data. The simplest method is using a basic PX Prague candlestick price chart, which shows PX Prague price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 2145.41 |
| Lowest Price | January 6, 2025 | 1775.58 |
PX Prague March 30, 2025 Index Price Synopsis
Various analyses of PX Prague's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PX Prague Index. It can be used to describe the percentage change in the price of PX Prague from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PX Prague Index.| PX Prague Price Daily Balance Of Power | (0.93) | |
| PX Prague Price Action Indicator | (24.86) | |
| PX Prague Price Rate Of Daily Change | 0.99 |
PX Prague March 30, 2025 Index Price Analysis
PX Prague Index Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 2,144 | 2,145 | 2,117 | 2,119 | ||
| 03/28/2025 | 2,144 | 2,145 | 2,117 | 2,119 | 1.00 | |
| 03/27/2025 | 2,137 | 2,146 | 2,117 | 2,145 | 1.00 | |
| 03/26/2025 | 2,116 | 2,138 | 2,113 | 2,138 | 1.00 | |
| 03/25/2025 | 2,119 | 2,125 | 2,109 | 2,116 | 1.00 | |
| 03/24/2025 | 2,080 | 2,120 | 2,080 | 2,119 | 1.00 | |
| 03/21/2025 | 2,081 | 2,085 | 2,075 | 2,080 | 1.00 | |
| 03/20/2025 | 2,095 | 2,098 | 2,077 | 2,082 | 1.00 | |
| 03/19/2025 | 2,088 | 2,097 | 2,086 | 2,093 | 1.00 | |
| 03/18/2025 | 2,084 | 2,089 | 2,079 | 2,088 | 1.00 | |
| 03/17/2025 | 2,070 | 2,086 | 2,066 | 2,083 | 1.00 | |
| 03/14/2025 | 2,032 | 2,074 | 2,032 | 2,070 | 1.00 | |
| 03/13/2025 | 2,014 | 2,035 | 2,014 | 2,030 | 1.00 | |
| 03/12/2025 | 2,005 | 2,023 | 2,005 | 2,012 | 1.00 | |
| 03/11/2025 | 2,006 | 2,019 | 2,000 | 2,004 | 1.00 | |
| 03/10/2025 | 2,033 | 2,035 | 1,999 | 2,006 | 1.00 | |
| 03/07/2025 | 2,024 | 2,034 | 2,013 | 2,033 | 1.00 | |
| 03/06/2025 | 1,984 | 2,020 | 1,984 | 2,020 | 1.00 | |
| 03/05/2025 | 1,949 | 1,993 | 1,949 | 1,984 | 1.00 | |
| 03/04/2025 | 1,994 | 1,994 | 1,945 | 1,949 | 1.00 | |
| 03/03/2025 | 1,976 | 2,007 | 1,974 | 1,994 | 1.00 | |
| 02/28/2025 | 2,012 | 2,012 | 1,970 | 1,976 | 1.00 | |
| 02/27/2025 | 2,008 | 2,020 | 2,007 | 2,011 | 1.00 | |
| 02/26/2025 | 1,989 | 2,011 | 1,989 | 2,009 | 1.00 | |
| 02/25/2025 | 1,978 | 1,997 | 1,976 | 1,990 | 1.00 | |
| 02/24/2025 | 1,987 | 1,995 | 1,978 | 1,978 | 1.00 | |
| 02/21/2025 | 1,999 | 2,000 | 1,986 | 1,987 | 1.00 | |
| 02/20/2025 | 2,004 | 2,005 | 1,989 | 1,999 | 1.00 | |
| 02/19/2025 | 2,003 | 2,014 | 1,997 | 2,005 | 1.00 | |
| 02/18/2025 | 1,992 | 2,006 | 1,986 | 2,003 | 1.00 | |
| 02/17/2025 | 1,975 | 1,996 | 1,975 | 1,992 | 1.00 | |
| 02/14/2025 | 1,979 | 1,985 | 1,970 | 1,974 | 1.00 | |
| 02/13/2025 | 1,963 | 1,981 | 1,961 | 1,978 | 1.00 | |
| 02/12/2025 | 1,940 | 1,970 | 1,940 | 1,962 | 1.00 | |
| 02/11/2025 | 1,919 | 1,940 | 1,915 | 1,940 | 1.00 | |
| 02/10/2025 | 1,916 | 1,921 | 1,908 | 1,919 | 1.00 | |
| 02/07/2025 | 1,904 | 1,919 | 1,904 | 1,916 | 1.00 | |
| 02/06/2025 | 1,859 | 1,904 | 1,859 | 1,904 | 1.00 | |
| 02/05/2025 | 1,867 | 1,870 | 1,857 | 1,857 | 1.00 | |
| 02/04/2025 | 1,839 | 1,866 | 1,839 | 1,865 | 1.00 | |
| 02/03/2025 | 1,866 | 1,866 | 1,832 | 1,838 | 1.00 | |
| 01/31/2025 | 1,882 | 1,897 | 1,871 | 1,871 | 1.00 | |
| 01/30/2025 | 1,881 | 1,889 | 1,876 | 1,884 | 1.00 | |
| 01/29/2025 | 1,868 | 1,885 | 1,862 | 1,881 | 1.00 | |
| 01/28/2025 | 1,872 | 1,873 | 1,863 | 1,868 | 1.00 | |
| 01/27/2025 | 1,885 | 1,885 | 1,865 | 1,872 | 1.00 | |
| 01/24/2025 | 1,869 | 1,888 | 1,866 | 1,885 | 1.00 | |
| 01/23/2025 | 1,858 | 1,870 | 1,856 | 1,869 | 1.00 | |
| 01/22/2025 | 1,861 | 1,870 | 1,855 | 1,862 | 1.00 | |
| 01/21/2025 | 1,860 | 1,868 | 1,858 | 1,861 | 1.00 | |
| 01/20/2025 | 1,839 | 1,860 | 1,839 | 1,860 | 1.00 | |
| 01/17/2025 | 1,812 | 1,841 | 1,811 | 1,839 | 1.00 | |
| 01/16/2025 | 1,805 | 1,813 | 1,805 | 1,812 | 1.00 | |
| 01/15/2025 | 1,802 | 1,810 | 1,802 | 1,806 | 1.00 | |
| 01/14/2025 | 1,796 | 1,809 | 1,796 | 1,802 | 1.00 | |
| 01/13/2025 | 1,802 | 1,803 | 1,792 | 1,794 | 1.00 | |
| 01/10/2025 | 1,799 | 1,803 | 1,792 | 1,802 | 1.00 | |
| 01/09/2025 | 1,785 | 1,799 | 1,785 | 1,799 | 1.00 | |
| 01/08/2025 | 1,786 | 1,790 | 1,781 | 1,785 | 1.00 | |
| 01/07/2025 | 1,776 | 1,792 | 1,776 | 1,786 | 1.00 | |
| 01/06/2025 | 1,779 | 1,784 | 1,772 | 1,776 | 1.00 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
PX Prague Technical Drivers
PX Prague March 30, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PX Prague's price direction in advance. Along with the technical and fundamental analysis of PX Prague Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of PX Prague to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.28 | |||
| Mean Deviation | 0.6636 | |||
| Semi Deviation | 0.4803 | |||
| Downside Deviation | 0.9045 | |||
| Coefficient Of Variation | 306.91 | |||
| Standard Deviation | 0.8913 | |||
| Variance | 0.7945 | |||
| Information Ratio | 0.375 | |||
| Total Risk Alpha | 0.3363 | |||
| Sortino Ratio | 0.3695 | |||
| Maximum Drawdown | 4.8 | |||
| Value At Risk | (1.33) | |||
| Potential Upside | 1.84 | |||
| Downside Variance | 0.8181 | |||
| Semi Variance | 0.2307 | |||
| Expected Short fall | (0.77) | |||
| Skewness | (0.28) | |||
| Kurtosis | 0.9601 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |