Power Metals Corp Stock Price History

PWRMF Stock  USD 0.29  0.01  3.57%   
If you're considering investing in Power OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Metals stands at 0.29, as last reported on the 25th of January, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. At this point, Power Metals is out of control. Power Metals Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Power Metals Corp, which you can use to evaluate the volatility of the company. Please check Power Metals' Semi Deviation of 3.06, coefficient of variation of 55317.83, and Risk Adjusted Performance of 0.0092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
Power OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWRMF

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metals by adding Power Metals to a well-diversified portfolio.

Power Metals OTC Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.34
Lowest PriceNovember 27, 20240.25

Power Metals January 25, 2025 OTC Stock Price Synopsis

Various analyses of Power Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power OTC Stock. It can be used to describe the percentage change in the price of Power Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power OTC Stock.
Power Metals Price Daily Balance Of Power 1.00 
Power Metals Accumulation Distribution 3,003 
Power Metals Price Action Indicator 0.01 
Power Metals Price Rate Of Daily Change 1.04 

Power Metals January 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Metals intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power OTC Stock Price History Data

The price series of Power Metals for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.09 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed stock split (1:6) on 4th of December 2014.
OpenHighLowCloseVolume
01/24/2025 0.28  0.29  0.28  0.29  87,100 
01/23/2025 0.29  0.29  0.28  0.28  35,000 
01/22/2025 0.30  0.33  0.28  0.28  154,400 
01/21/2025 0.30  0.30  0.29  0.30  71,359 
01/17/2025 0.29  0.32  0.29  0.31  359,000 
01/16/2025 0.30  0.30  0.30  0.30  25,800 
01/15/2025 0.32  0.32  0.30  0.30  25,500 
01/14/2025 0.31  0.32  0.30  0.30  128,600 
01/13/2025 0.31  0.31  0.30  0.31  164,995 
01/10/2025 0.31  0.32  0.30  0.31  71,000 
01/08/2025 0.32  0.32  0.31  0.32  60,100 
01/07/2025 0.33  0.33  0.32  0.33  266,000 
01/06/2025 0.33  0.33  0.32  0.33  16,300 
01/03/2025 0.34  0.34  0.31  0.32  191,900 
01/02/2025 0.32  0.33  0.32  0.32  188,900 
12/31/2024 0.31  0.33  0.31  0.32  122,900 
12/30/2024 0.32  0.33  0.31  0.32  367,855 
12/27/2024 0.32  0.32  0.31  0.32  11,500 
12/26/2024 0.33  0.34  0.32  0.32  265,300 
12/24/2024 0.31  0.34  0.31  0.32  56,570 
12/23/2024 0.32  0.32  0.31  0.31  89,800 
12/20/2024 0.31  0.33  0.31  0.32  400,300 
12/19/2024 0.32  0.32  0.30  0.32  131,700 
12/18/2024 0.34  0.35  0.31  0.32  510,200 
12/17/2024 0.32  0.34  0.32  0.34  101,704 
12/16/2024 0.33  0.33  0.32  0.32  169,800 
12/13/2024 0.31  0.33  0.31  0.32  18,500 
12/12/2024 0.30  0.31  0.30  0.31  145,600 
12/11/2024 0.30  0.31  0.30  0.31  91,700 
12/10/2024 0.29  0.31  0.29  0.30  244,700 
12/09/2024 0.29  0.30  0.29  0.30  68,200 
12/06/2024 0.29  0.29  0.29  0.29  150,500 
12/05/2024 0.29  0.29  0.28  0.29  20,000 
12/04/2024 0.29  0.30  0.29  0.30  78,400 
12/03/2024 0.28  0.30  0.27  0.29  339,700 
12/02/2024 0.29  0.29  0.27  0.28  80,000 
11/29/2024 0.27  0.27  0.27  0.27  34,500 
11/27/2024 0.27  0.27  0.25  0.25  151,100 
11/26/2024 0.25  0.27  0.25  0.27  39,600 
11/25/2024 0.27  0.28  0.26  0.26  99,800 
11/22/2024 0.27  0.28  0.26  0.27  418,500 
11/21/2024 0.28  0.28  0.27  0.28  153,900 
11/20/2024 0.28  0.28  0.28  0.28  5,500 
11/19/2024 0.29  0.29  0.28  0.28  94,377 
11/18/2024 0.29  0.29  0.28  0.28  12,500 
11/15/2024 0.30  0.30  0.28  0.29  99,300 
11/14/2024 0.31  0.31  0.30  0.31  57,400 
11/13/2024 0.30  0.30  0.30  0.30  24,000 
11/12/2024 0.29  0.30  0.29  0.30  7,500 
11/11/2024 0.28  0.29  0.28  0.28  18,900 
11/08/2024 0.28  0.28  0.27  0.27  34,500 
11/07/2024 0.28  0.29  0.28  0.28  227,100 
11/06/2024 0.29  0.30  0.27  0.28  258,500 
11/05/2024 0.28  0.31  0.28  0.30  58,700 
11/04/2024 0.30  0.31  0.29  0.29  78,100 
11/01/2024 0.25  0.31  0.25  0.29  216,400 
10/31/2024 0.31  0.31  0.31  0.31  5,500 
10/30/2024 0.29  0.29  0.29  0.29  61,700 
10/29/2024 0.29  0.30  0.29  0.29  43,035 
10/28/2024 0.29  0.30  0.28  0.30  21,570 
10/25/2024 0.30  0.30  0.29  0.30  13,300 

About Power Metals OTC Stock history

Power Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metals stock prices may prove useful in developing a viable investing in Power Metals
Power Metals Corp., an exploration company, engages in the acquisition, exploration, and evaluation of resource properties in Canada. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada. POWER METALS operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Power Metals OTC Stock Technical Analysis

Power Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Power Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Power Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Metals' price direction in advance. Along with the technical and fundamental analysis of Power OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power OTC Stock analysis

When running Power Metals' price analysis, check to measure Power Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metals is operating at the current time. Most of Power Metals' value examination focuses on studying past and present price action to predict the probability of Power Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metals' price. Additionally, you may evaluate how the addition of Power Metals to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios