Pakuwon Jati (Indonesia) Price History
| PWON Stock | IDR 340.00 8.00 2.30% |
If you're considering investing in Pakuwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakuwon Jati stands at 340.00, as last reported on the 29th of March, with the highest price reaching 346.00 and the lowest price hitting 338.00 during the day. Pakuwon Jati Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Pakuwon Jati Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pakuwon Jati's Coefficient Of Variation of (1,024), risk adjusted performance of (0.08), and Variance of 4.55 to confirm the risk estimate we provide.
Pakuwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pakuwon |
Sharpe Ratio = -0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PWON |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pakuwon Jati is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakuwon Jati by adding Pakuwon Jati to a well-diversified portfolio.
Pakuwon Jati Stock Price History Chart
There are several ways to analyze Pakuwon Stock price data. The simplest method is using a basic Pakuwon candlestick price chart, which shows Pakuwon Jati price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 414.0 |
| Lowest Price | March 24, 2025 | 338.0 |
Pakuwon Jati March 29, 2025 Stock Price Synopsis
Various analyses of Pakuwon Jati's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakuwon Stock. It can be used to describe the percentage change in the price of Pakuwon Jati from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakuwon Stock.| Pakuwon Jati Price Daily Balance Of Power | (1.00) | |
| Pakuwon Jati Price Action Indicator | (6.00) | |
| Pakuwon Jati Price Rate Of Daily Change | 0.98 |
Pakuwon Jati March 29, 2025 Stock Price Analysis
Pakuwon Stock Price History Data
The price series of Pakuwon Jati for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 76.0 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 386.27. The median price for the last 90 days is 390.0. The company completed stock split (4:1) on 30th of March 2012. Pakuwon Jati Tbk had dividends distributed to its stock-holders on 2022-07-14.| Open | High | Low | Close | Volume | ||
03/29/2025 | 346.00 | 346.00 | 338.00 | 340.00 | ||
| 03/27/2025 | 346.00 | 346.00 | 338.00 | 340.00 | 74,663,100 | |
| 03/26/2025 | 346.00 | 354.00 | 338.00 | 348.00 | 81,760,800 | |
| 03/25/2025 | 340.00 | 348.00 | 336.00 | 340.00 | 79,856,400 | |
| 03/24/2025 | 354.00 | 356.00 | 336.00 | 338.00 | 82,896,300 | |
| 03/21/2025 | 370.00 | 370.00 | 350.00 | 352.00 | 50,918,100 | |
| 03/20/2025 | 382.00 | 384.00 | 370.00 | 370.00 | 25,565,300 | |
| 03/19/2025 | 372.00 | 384.00 | 366.00 | 380.00 | 30,131,300 | |
| 03/18/2025 | 386.00 | 386.00 | 360.00 | 372.00 | 61,920,800 | |
| 03/17/2025 | 388.00 | 390.00 | 384.00 | 384.00 | 16,024,400 | |
| 03/14/2025 | 394.00 | 394.00 | 382.00 | 388.00 | 15,694,100 | |
| 03/13/2025 | 402.00 | 402.00 | 392.00 | 394.00 | 18,405,900 | |
| 03/12/2025 | 398.00 | 404.00 | 396.00 | 398.00 | 16,645,500 | |
| 03/11/2025 | 408.00 | 408.00 | 396.00 | 398.00 | 21,559,400 | |
| 03/10/2025 | 416.00 | 418.00 | 402.00 | 408.00 | 19,352,200 | |
| 03/07/2025 | 412.00 | 420.00 | 410.00 | 414.00 | 57,580,400 | |
| 03/06/2025 | 396.00 | 414.00 | 396.00 | 410.00 | 69,193,000 | |
| 03/05/2025 | 380.00 | 400.00 | 380.00 | 392.00 | 52,022,300 | |
| 03/04/2025 | 380.00 | 384.00 | 372.00 | 380.00 | 18,093,700 | |
| 03/03/2025 | 378.00 | 386.00 | 374.00 | 380.00 | 25,521,600 | |
| 02/28/2025 | 384.00 | 386.00 | 376.00 | 376.00 | 44,679,900 | |
| 02/27/2025 | 400.00 | 402.00 | 384.00 | 388.00 | 36,822,600 | |
| 02/26/2025 | 390.00 | 404.00 | 390.00 | 400.00 | 43,548,100 | |
| 02/25/2025 | 394.00 | 396.00 | 382.00 | 390.00 | 38,526,700 | |
| 02/24/2025 | 396.00 | 398.00 | 388.00 | 394.00 | 13,820,200 | |
| 02/21/2025 | 392.00 | 400.00 | 390.00 | 394.00 | 28,626,600 | |
| 02/20/2025 | 394.00 | 396.00 | 390.00 | 392.00 | 22,371,700 | |
| 02/19/2025 | 392.00 | 398.00 | 388.00 | 394.00 | 27,869,600 | |
| 02/18/2025 | 402.00 | 402.00 | 392.00 | 392.00 | 32,783,400 | |
| 02/17/2025 | 380.00 | 404.00 | 380.00 | 402.00 | 56,012,100 | |
| 02/14/2025 | 378.00 | 382.00 | 374.00 | 380.00 | 53,331,100 | |
| 02/13/2025 | 374.00 | 376.00 | 368.00 | 374.00 | 34,689,700 | |
| 02/12/2025 | 372.00 | 378.00 | 368.00 | 374.00 | 23,003,700 | |
| 02/11/2025 | 384.00 | 386.00 | 370.00 | 372.00 | 26,179,100 | |
| 02/10/2025 | 394.00 | 394.00 | 382.00 | 382.00 | 17,320,200 | |
| 02/07/2025 | 380.00 | 392.00 | 374.00 | 390.00 | 47,168,300 | |
| 02/06/2025 | 386.00 | 386.00 | 378.00 | 380.00 | 32,983,400 | |
| 02/05/2025 | 384.00 | 388.00 | 382.00 | 382.00 | 27,932,000 | |
| 02/04/2025 | 382.00 | 386.00 | 376.00 | 382.00 | 30,403,900 | |
| 02/03/2025 | 392.00 | 392.00 | 376.00 | 380.00 | 63,993,300 | |
| 01/31/2025 | 388.00 | 396.00 | 386.00 | 394.00 | 28,944,800 | |
| 01/30/2025 | 398.00 | 400.00 | 384.00 | 388.00 | 18,986,500 | |
| 01/24/2025 | 392.00 | 400.00 | 388.00 | 398.00 | 19,837,800 | |
| 01/23/2025 | 392.00 | 396.00 | 388.00 | 388.00 | 17,173,200 | |
| 01/22/2025 | 400.00 | 400.00 | 390.00 | 390.00 | 18,137,700 | |
| 01/21/2025 | 400.00 | 406.00 | 396.00 | 398.00 | 19,672,700 | |
| 01/20/2025 | 398.00 | 402.00 | 394.00 | 400.00 | 22,343,800 | |
| 01/17/2025 | 396.00 | 402.00 | 392.00 | 398.00 | 14,324,500 | |
| 01/16/2025 | 406.00 | 406.00 | 396.00 | 396.00 | 62,416,400 | |
| 01/15/2025 | 380.00 | 406.00 | 378.00 | 400.00 | 81,706,400 | |
| 01/14/2025 | 382.00 | 430.00 | 376.00 | 380.00 | 39,583,800 | |
| 01/13/2025 | 386.00 | 390.00 | 378.00 | 382.00 | 28,616,900 | |
| 01/10/2025 | 380.00 | 396.00 | 380.00 | 386.00 | 38,273,400 | |
| 01/09/2025 | 384.00 | 386.00 | 376.00 | 378.00 | 37,518,900 | |
| 01/08/2025 | 392.00 | 392.00 | 382.00 | 382.00 | 17,877,100 | |
| 01/07/2025 | 392.00 | 394.00 | 386.00 | 388.00 | 31,367,000 | |
| 01/06/2025 | 398.00 | 398.00 | 392.00 | 392.00 | 11,961,800 | |
| 01/03/2025 | 406.00 | 406.00 | 394.00 | 398.00 | 20,262,100 | |
| 01/02/2025 | 400.00 | 404.00 | 396.00 | 402.00 | 17,106,000 | |
| 12/30/2024 | 400.00 | 402.00 | 396.00 | 398.00 | 12,946,000 | |
| 12/27/2024 | 396.00 | 400.00 | 392.00 | 400.00 | 14,757,400 |
About Pakuwon Jati Stock history
Pakuwon Jati investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakuwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakuwon Jati Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakuwon Jati stock prices may prove useful in developing a viable investing in Pakuwon Jati
PT Pakuwon Jati Tbk operates as a real estate developer primarily in Jakarta and Surabaya, Indonesia. The company was founded in 1982 and is based in Surabaya, Indonesia. Pakuwon Jati operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2750 people.
Pakuwon Jati Stock Technical Analysis
Pakuwon Jati technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Pakuwon Jati Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pakuwon Jati's price direction in advance. Along with the technical and fundamental analysis of Pakuwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakuwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.7228 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pakuwon Stock
Pakuwon Jati financial ratios help investors to determine whether Pakuwon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pakuwon with respect to the benefits of owning Pakuwon Jati security.