Prodways Group (France) Price History

PWG Stock  EUR 0.65  0.01  1.52%   
If you're considering investing in Prodways Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prodways Group stands at 0.65, as last reported on the 29th of March, with the highest price reaching 0.66 and the lowest price hitting 0.65 during the day. Prodways Group appears to be abnormally volatile, given 3 months investment horizon. Prodways Group SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0714, which implies the firm had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prodways Group SA, which you can use to evaluate the volatility of the company. Please evaluate Prodways Group's Risk Adjusted Performance of 0.08, semi deviation of 1.96, and Coefficient Of Variation of 1181.34 to confirm if our risk estimates are consistent with your expectations.
  
Prodways Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPWG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Prodways Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prodways Group by adding it to a well-diversified portfolio.

Prodways Group Stock Price History Chart

There are several ways to analyze Prodways Stock price data. The simplest method is using a basic Prodways candlestick price chart, which shows Prodways Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.77
Lowest PriceFebruary 3, 20250.56

Prodways Group March 29, 2025 Stock Price Synopsis

Various analyses of Prodways Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prodways Stock. It can be used to describe the percentage change in the price of Prodways Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prodways Stock.
Prodways Group Price Action Indicator(0.01)
Prodways Group Price Rate Of Daily Change 0.98 
Prodways Group Accumulation Distribution 828.48 
Prodways Group Price Daily Balance Of Power(1.00)

Prodways Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prodways Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prodways Group intraday prices and daily technical indicators to check the level of noise trading in Prodways Stock and then apply it to test your longer-term investment strategies against Prodways.

Prodways Stock Price History Data

The price series of Prodways Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 8.81. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/28/2025 0.66  0.66  0.65  0.65  54,680 
03/27/2025 0.66  0.69  0.66  0.66  44,932 
03/26/2025 0.67  0.67  0.66  0.66  26,594 
03/25/2025 0.69  0.69  0.67  0.67  11,417 
03/24/2025 0.68  0.69  0.67  0.69  14,028 
03/21/2025 0.70  0.73  0.68  0.68  40,205 
03/20/2025 0.74  0.75  0.68  0.70  98,957 
03/19/2025 0.72  0.75  0.72  0.72  20,725 
03/18/2025 0.78  0.79  0.73  0.73  103,211 
03/17/2025 0.73  0.78  0.72  0.77  113,699 
03/14/2025 0.71  0.73  0.71  0.73  133,007 
03/13/2025 0.65  0.75  0.65  0.74  146,898 
03/12/2025 0.65  0.66  0.65  0.65  24,580 
03/11/2025 0.67  0.67  0.65  0.66  22,307 
03/10/2025 0.67  0.67  0.64  0.67  42,768 
03/07/2025 0.67  0.67  0.66  0.67  16,060 
03/06/2025 0.69  0.69  0.65  0.67  38,619 
03/05/2025 0.68  0.69  0.67  0.69  49,537 
03/04/2025 0.70  0.70  0.68  0.69  5,249 
03/03/2025 0.67  0.70  0.67  0.68  16,238 
02/28/2025 0.68  0.69  0.66  0.67  13,139 
02/27/2025 0.68  0.69  0.67  0.69  17,267 
02/26/2025 0.65  0.68  0.65  0.68  27,662 
02/25/2025 0.68  0.68  0.66  0.66  25,108 
02/24/2025 0.69  0.70  0.68  0.69  20,956 
02/21/2025 0.71  0.73  0.66  0.71  84,712 
02/20/2025 0.71  0.72  0.70  0.71  24,063 
02/19/2025 0.67  0.73  0.64  0.71  90,362 
02/18/2025 0.62  0.66  0.60  0.66  76,411 
02/17/2025 0.59  0.60  0.59  0.60  63,646 
02/14/2025 0.60  0.60  0.59  0.59  12,024 
02/13/2025 0.59  0.60  0.58  0.59  86,445 
02/12/2025 0.59  0.62  0.58  0.59  21,953 
02/11/2025 0.58  0.59  0.58  0.59  16,462 
02/10/2025 0.58  0.63  0.58  0.58  56,318 
02/07/2025 0.59  0.60  0.58  0.60  24,369 
02/06/2025 0.58  0.59  0.57  0.59  113,867 
02/05/2025 0.57  0.58  0.57  0.57  17,317 
02/04/2025 0.58  0.58  0.56  0.58  120,643 
02/03/2025 0.57  0.57  0.56  0.56  11,275 
01/31/2025 0.57  0.58  0.57  0.58  25,711 
01/30/2025 0.57  0.57  0.57  0.57  16,070 
01/29/2025 0.57  0.57  0.57  0.57  17,006 
01/28/2025 0.57  0.57  0.57  0.57  12,124 
01/27/2025 0.58  0.58  0.57  0.57  19,449 
01/24/2025 0.57  0.58  0.57  0.57  222,939 
01/23/2025 0.58  0.59  0.57  0.58  20,647 
01/22/2025 0.58  0.58  0.57  0.57  9,331 
01/21/2025 0.57  0.60  0.57  0.58  39,548 
01/20/2025 0.58  0.59  0.56  0.57  48,607 
01/17/2025 0.59  0.59  0.59  0.59  9,788 
01/16/2025 0.60  0.61  0.59  0.60  17,101 
01/15/2025 0.59  0.61  0.58  0.61  12,475 
01/14/2025 0.60  0.60  0.60  0.60  18,488 
01/13/2025 0.61  0.61  0.60  0.60  15,682 
01/10/2025 0.61  0.62  0.61  0.61  7,320 
01/09/2025 0.62  0.62  0.60  0.61  23,580 
01/08/2025 0.60  0.62  0.60  0.61  21,841 
01/07/2025 0.61  0.62  0.61  0.62  15,269 
01/06/2025 0.62  0.62  0.61  0.62  16,363 
01/03/2025 0.62  0.62  0.61  0.61  25,341 

About Prodways Group Stock history

Prodways Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prodways is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prodways Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prodways Group stock prices may prove useful in developing a viable investing in Prodways Group
Prodways Group SA manufactures and sells industrial and professional 3D printers in Europe. Prodways Group SA was founded in 2013 and is headquartered in Paris, France. Prodways SAS operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 460 people.

Prodways Group Stock Technical Analysis

Prodways Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prodways Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prodways Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Prodways Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prodways Group's price direction in advance. Along with the technical and fundamental analysis of Prodways Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prodways to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prodways Stock analysis

When running Prodways Group's price analysis, check to measure Prodways Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prodways Group is operating at the current time. Most of Prodways Group's value examination focuses on studying past and present price action to predict the probability of Prodways Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prodways Group's price. Additionally, you may evaluate how the addition of Prodways Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments