PWFL Old Price History
| PWFLDelisted Stock | USD 4.69 0.05 1.05% |
If you're considering investing in PWFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PWFL Old stands at 4.69, as last reported on the 25th of January, with the highest price reaching 4.85 and the lowest price hitting 4.68 during the day. We have found nine technical indicators for PWFL Old, which you can use to evaluate the volatility of the company. Please check PWFL Old's day median price of 4.76, and Accumulation Distribution of 0.0351 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PWFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PWFL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PWFL |
Based on monthly moving average PWFL Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PWFL Old by adding PWFL Old to a well-diversified portfolio.
PWFL Old Stock Price History Chart
There are several ways to analyze PWFL Stock price data. The simplest method is using a basic PWFL candlestick price chart, which shows PWFL Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PWFL Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/25/2025 | 4.74 | 4.85 | 4.68 | 4.69 | ||
| 07/12/2024 | 4.74 | 4.85 | 4.68 | 4.69 | 581,558 | |
| 07/11/2024 | 4.35 | 4.70 | 4.35 | 4.66 | 683,364 | |
| 07/10/2024 | 4.15 | 4.38 | 4.14 | 4.37 | 508,544 | |
| 07/09/2024 | 4.25 | 4.25 | 4.01 | 4.11 | 861,861 | |
| 07/08/2024 | 4.31 | 4.38 | 4.06 | 4.26 | 906,182 | |
| 07/05/2024 | 4.53 | 4.54 | 4.24 | 4.25 | 758,235 | |
| 07/03/2024 | 4.48 | 4.61 | 4.45 | 4.58 | 318,283 | |
| 07/02/2024 | 4.75 | 4.79 | 4.53 | 4.54 | 698,249 | |
| 07/01/2024 | 4.61 | 4.90 | 4.46 | 4.85 | 548,076 | |
| 06/28/2024 | 4.60 | 4.71 | 4.38 | 4.57 | 13,698,637 | |
| 06/27/2024 | 4.43 | 4.84 | 4.41 | 4.56 | 1,340,783 | |
| 06/26/2024 | 4.11 | 4.41 | 4.11 | 4.41 | 938,191 | |
| 06/25/2024 | 4.21 | 4.27 | 4.11 | 4.19 | 1,657,053 | |
| 06/24/2024 | 4.25 | 4.29 | 4.14 | 4.24 | 1,266,996 | |
| 06/21/2024 | 4.22 | 4.34 | 4.14 | 4.28 | 1,500,023 | |
| 06/20/2024 | 4.25 | 4.39 | 4.12 | 4.17 | 1,031,390 | |
| 06/18/2024 | 4.46 | 4.50 | 4.27 | 4.31 | 1,029,055 | |
| 06/17/2024 | 4.51 | 4.58 | 4.44 | 4.45 | 603,483 | |
| 06/14/2024 | 4.55 | 4.62 | 4.44 | 4.53 | 415,893 | |
| 06/13/2024 | 4.66 | 4.68 | 4.50 | 4.56 | 489,456 | |
| 06/12/2024 | 4.55 | 4.69 | 4.55 | 4.64 | 316,448 | |
| 06/11/2024 | 4.53 | 4.59 | 4.43 | 4.50 | 430,656 | |
| 06/10/2024 | 4.60 | 4.76 | 4.55 | 4.56 | 436,195 | |
| 06/07/2024 | 4.67 | 4.75 | 4.50 | 4.59 | 648,860 | |
| 06/06/2024 | 4.88 | 4.97 | 4.67 | 4.73 | 578,729 | |
| 06/05/2024 | 4.81 | 4.97 | 4.78 | 4.90 | 452,305 | |
| 06/04/2024 | 5.19 | 5.22 | 4.76 | 4.77 | 734,452 | |
| 06/03/2024 | 5.37 | 5.38 | 5.19 | 5.24 | 433,461 | |
| 05/31/2024 | 5.46 | 5.49 | 5.19 | 5.31 | 612,941 | |
| 05/30/2024 | 5.43 | 5.49 | 5.34 | 5.43 | 492,205 | |
| 05/29/2024 | 5.37 | 5.43 | 5.29 | 5.40 | 575,148 | |
| 05/28/2024 | 5.42 | 5.48 | 5.27 | 5.41 | 571,076 | |
| 05/24/2024 | 5.23 | 5.44 | 5.21 | 5.32 | 605,264 | |
| 05/23/2024 | 5.25 | 5.41 | 5.10 | 5.23 | 674,322 | |
| 05/22/2024 | 5.47 | 5.58 | 5.16 | 5.24 | 673,251 | |
| 05/21/2024 | 5.45 | 5.58 | 5.37 | 5.50 | 731,964 | |
| 05/20/2024 | 5.46 | 5.53 | 5.36 | 5.45 | 543,070 | |
| 05/17/2024 | 5.38 | 5.51 | 5.36 | 5.46 | 546,701 | |
| 05/16/2024 | 5.52 | 5.53 | 5.35 | 5.45 | 584,505 | |
| 05/15/2024 | 5.38 | 5.56 | 5.38 | 5.50 | 1,333,584 | |
| 05/14/2024 | 5.51 | 5.53 | 5.29 | 5.45 | 757,682 | |
| 05/13/2024 | 5.21 | 5.52 | 5.19 | 5.48 | 919,394 | |
| 05/10/2024 | 5.04 | 5.24 | 5.00 | 5.20 | 666,091 | |
| 05/09/2024 | 4.99 | 5.15 | 4.96 | 5.04 | 571,564 | |
| 05/08/2024 | 5.18 | 5.19 | 4.93 | 4.96 | 674,248 | |
| 05/07/2024 | 5.20 | 5.43 | 5.08 | 5.12 | 2,363,505 | |
| 05/06/2024 | 5.02 | 5.28 | 4.95 | 5.21 | 1,787,561 | |
| 05/03/2024 | 5.10 | 5.10 | 4.81 | 4.99 | 904,984 | |
| 05/02/2024 | 4.91 | 5.07 | 4.71 | 5.01 | 676,761 | |
| 05/01/2024 | 4.70 | 5.15 | 4.70 | 4.89 | 937,679 | |
| 04/30/2024 | 4.66 | 4.82 | 4.60 | 4.79 | 802,610 | |
| 04/29/2024 | 4.53 | 4.74 | 4.51 | 4.66 | 792,228 | |
| 04/26/2024 | 4.37 | 4.53 | 4.29 | 4.53 | 965,099 | |
| 04/25/2024 | 4.20 | 4.37 | 4.02 | 4.33 | 669,608 | |
| 04/24/2024 | 4.19 | 4.36 | 4.18 | 4.22 | 642,291 | |
| 04/23/2024 | 4.05 | 4.33 | 3.96 | 4.19 | 727,869 | |
| 04/22/2024 | 3.96 | 4.09 | 3.91 | 4.06 | 470,853 | |
| 04/19/2024 | 4.02 | 4.02 | 3.85 | 3.99 | 648,178 | |
| 04/18/2024 | 4.02 | 4.12 | 3.86 | 4.06 | 801,170 | |
| 04/17/2024 | 4.08 | 4.17 | 4.01 | 4.05 | 306,722 |
About PWFL Old Stock history
PWFL Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PWFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PWFL Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PWFL Old stock prices may prove useful in developing a viable investing in PWFL Old
PowerFleet, Inc. provides wireless Internet-of-Things asset management solutions in the United States, Israel, and internationally. PowerFleet, Inc. was incorporated in 1993 and is headquartered in Woodcliff Lake, New Jersey. Powerfleet operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 669 people.
PWFL Old Stock Technical Analysis
PWFL Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in PWFL Stock
If you are still planning to invest in PWFL Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PWFL Old's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |