Macquarie Etf Trust Etf Price History

PWER Etf   29.64  0.33  1.13%   
If you're considering investing in Macquarie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie ETF stands at 29.64, as last reported on the 30th of November, with the highest price reaching 29.64 and the lowest price hitting 29.64 during the day. Currently, Macquarie ETF Trust is very steady. Macquarie ETF Trust has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Macquarie ETF, which you can use to evaluate the volatility of the etf. Please verify Macquarie ETF's Risk Adjusted Performance of 0.0613, downside deviation of 1.58, and Mean Deviation of 0.9327 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Macquarie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.144

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPWER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Macquarie ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.9 K

Macquarie ETF Etf Price History Chart

There are several ways to analyze Macquarie ETF Trust Etf price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202429.64
Lowest PriceSeptember 10, 202425.76

Macquarie ETF November 30, 2024 Etf Price Synopsis

Various analyses of Macquarie ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macquarie Etf. It can be used to describe the percentage change in the price of Macquarie ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macquarie Etf.
Macquarie ETF Price Rate Of Daily Change 1.01 
Macquarie ETF Price Action Indicator 0.17 

Macquarie ETF November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macquarie ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macquarie ETF intraday prices and daily technical indicators to check the level of noise trading in Macquarie ETF Trust Etf and then apply it to test your longer-term investment strategies against Macquarie.

Macquarie Etf Price History Data

The price series of Macquarie ETF for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.88 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 28.32. The median price for the last 90 days is 28.63. The company completed stock split (2:1) on September 12, 2000.
OpenHighLowCloseVolume
11/30/2024
 29.64  29.64  29.64  29.64 
11/29/2024 29.64  29.64  29.64  29.64  100.00 
11/27/2024 29.31  29.31  29.31  29.31  100.00 
11/26/2024 29.28  29.28  29.28  29.28  100.00 
11/25/2024 29.59  29.59  29.59  29.59  1.00 
11/22/2024 29.45  29.45  29.45  29.45  100.00 
11/21/2024 29.34  29.34  29.34  29.34  1.00 
11/20/2024 29.02  29.02  29.02  29.02  25.00 
11/19/2024 28.71  28.71  28.71  28.71  2.00 
11/18/2024 28.72  28.72  28.72  28.72  26.00 
11/15/2024 28.20  28.20  28.20  28.20  1.00 
11/14/2024 28.36  28.36  28.36  28.36  2.00 
11/13/2024 28.27  28.36  28.25  28.25  223.00 
11/12/2024 28.25  28.25  28.25  28.25  12.00 
11/11/2024 28.78  28.78  28.75  28.77  304.00 
11/08/2024 28.74  28.74  28.74  28.74  100.00 
11/07/2024 29.20  29.20  29.20  29.20  100.00 
11/06/2024 28.74  28.74  28.74  28.74  100.00 
11/05/2024 28.95  28.95  28.95  28.95  100.00 
11/04/2024 28.44  28.44  28.44  28.44  1.00 
11/01/2024 28.50  28.50  28.22  28.22  310.00 
10/31/2024 28.16  28.16  28.16  28.16  1.00 
10/30/2024 28.38  28.38  28.38  28.38  18.00 
10/29/2024 28.46  28.46  28.46  28.46  1.00 
10/28/2024 28.63  28.63  28.63  28.63  3.00 
10/25/2024 28.52  28.52  28.52  28.52  2.00 
10/24/2024 28.30  28.44  28.30  28.44  100.00 
10/23/2024 28.28  28.28  28.28  28.28  5.00 
10/22/2024 28.74  28.74  28.74  28.74  2.00 
10/21/2024 28.59  28.59  28.59  28.59  4.00 
10/18/2024 28.81  28.81  28.81  28.81  100.00 
10/17/2024 28.70  28.70  28.67  28.67  129.00 
10/16/2024 28.74  28.74  28.74  28.74  3.00 
10/15/2024 28.16  28.16  28.16  28.16  2.00 
10/14/2024 28.91  28.91  28.91  28.91  2.00 
10/11/2024 29.05  29.05  29.05  29.05  1.00 
10/10/2024 28.70  28.70  28.70  28.70  3.00 
10/09/2024 28.82  28.82  28.82  28.82  100.00 
10/08/2024 28.72  28.72  28.72  28.72  16.00 
10/07/2024 29.45  29.45  29.45  29.45  31.00 
10/04/2024 29.29  29.29  29.29  29.29  34.00 
10/03/2024 29.02  29.02  29.02  29.02  100.00 
10/02/2024 29.02  29.02  29.02  29.02  45.00 
10/01/2024 29.00  29.00  29.00  29.00  2.00 
09/30/2024 29.14  29.14  28.93  28.93  327.00 
09/27/2024 29.14  29.14  29.14  29.14  100.00 
09/26/2024 28.86  28.86  28.81  28.81  356.00 
09/25/2024 28.31  28.31  28.31  28.31  100.00 
09/24/2024 28.50  28.70  28.50  28.70  200.00 
09/23/2024 28.06  28.06  28.06  28.06  100.00 
09/20/2024 27.66  27.66  27.66  27.66  100.00 
09/19/2024 27.85  27.85  27.85  27.85  100.00 
09/18/2024 27.46  27.46  27.46  27.46  100.00 
09/17/2024 27.47  27.47  27.47  27.47  100.00 
09/16/2024 27.12  27.12  27.12  27.12  100.00 
09/13/2024 26.89  26.89  26.89  26.89  100.00 
09/12/2024 26.60  26.60  26.60  26.60  100.00 
09/11/2024 26.37  26.37  26.37  26.37  1.00 
09/10/2024 25.76  25.76  25.76  25.76  100.00 
09/09/2024 25.86  25.86  25.86  25.86  100.00 
09/06/2024 26.02  26.02  26.02  26.02  100.00 

About Macquarie ETF Etf history

Macquarie ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie ETF stock prices may prove useful in developing a viable investing in Macquarie ETF
PowerOne, Inc. engages in the design, manufacture, sale, and service of power supply solutions for the renewable energy , servers, storage and networking, telecommunications, industrials, and network power systems industries worldwide.

Macquarie ETF Etf Technical Analysis

Macquarie ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Macquarie ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macquarie ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Macquarie ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macquarie ETF's price direction in advance. Along with the technical and fundamental analysis of Macquarie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Macquarie ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Macquarie ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Macquarie Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Macquarie Etf Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Macquarie ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Macquarie ETF Trust is measured differently than its book value, which is the value of Macquarie that is recorded on the company's balance sheet. Investors also form their own opinion of Macquarie ETF's value that differs from its market value or its book value, called intrinsic value, which is Macquarie ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macquarie ETF's market value can be influenced by many factors that don't directly affect Macquarie ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macquarie ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Macquarie ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macquarie ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.