Power Of Stock Price History

PWCDF Stock  USD 33.47  0.15  0.45%   
If you're considering investing in Powerof Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Powerof Canada stands at 33.47, as last reported on the 3rd of December, with the highest price reaching 33.71 and the lowest price hitting 33.41 during the day. At this point, Powerof Canada is very steady. Powerof Canada maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Powerof Canada, which you can use to evaluate the volatility of the company. Please check Powerof Canada's Coefficient Of Variation of 528.91, semi deviation of 0.9337, and Risk Adjusted Performance of 0.1462 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Powerof Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPWCDFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Powerof Canada is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powerof Canada by adding it to a well-diversified portfolio.

Powerof Canada Pink Sheet Price History Chart

There are several ways to analyze Powerof Stock price data. The simplest method is using a basic Powerof candlestick price chart, which shows Powerof Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202433.62
Lowest PriceSeptember 9, 202430.17

Powerof Canada December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Powerof Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powerof Pink Sheet. It can be used to describe the percentage change in the price of Powerof Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powerof Pink Sheet.
Powerof Canada Price Rate Of Daily Change 1.00 
Powerof Canada Price Daily Balance Of Power(0.50)
Powerof Canada Price Action Indicator(0.16)

Powerof Canada December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powerof Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powerof Canada intraday prices and daily technical indicators to check the level of noise trading in Powerof Stock and then apply it to test your longer-term investment strategies against Powerof.

Powerof Pink Sheet Price History Data

The price series of Powerof Canada for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.73 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 31.89. The median price for the last 90 days is 31.96. The company completed stock split (2:1) on 21st of July 2004. Powerof Canada had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
12/03/2024
 33.60  33.71  33.41  33.47 
12/02/2024 33.60  33.71  33.41  33.47  892.00 
11/29/2024 35.03  35.03  33.35  33.62  84,500 
11/27/2024 33.52  33.79  33.49  33.56  33,600 
11/26/2024 33.00  33.39  33.00  33.39  2,331 
11/25/2024 32.69  33.51  32.69  33.10  518,400 
11/22/2024 33.25  33.46  33.22  33.32  121,600 
11/21/2024 33.31  33.55  33.31  33.33  1,004 
11/20/2024 32.98  33.20  32.90  33.20  1,790 
11/19/2024 32.33  33.09  32.30  33.02  214,600 
11/18/2024 32.32  32.64  32.32  32.63  2,943 
11/15/2024 32.11  32.40  31.80  32.40  34,700 
11/14/2024 32.10  32.69  32.10  32.41  18,500 
11/13/2024 32.81  33.10  31.75  32.14  22,500 
11/12/2024 33.50  33.57  33.41  33.57  5,900 
11/11/2024 33.66  33.75  33.41  33.43  18,100 
11/08/2024 30.61  33.59  30.61  33.47  69,700 
11/07/2024 33.63  33.66  33.35  33.53  63,700 
11/06/2024 32.74  33.29  32.74  33.21  15,700 
11/05/2024 32.86  32.86  32.34  32.60  3,112 
11/04/2024 32.08  32.30  32.08  32.30  12,000 
11/01/2024 31.67  31.87  31.67  31.78  1,894 
10/31/2024 30.61  31.83  30.61  31.72  19,600 
10/30/2024 32.16  32.16  31.95  31.96  14,400 
10/29/2024 32.11  32.23  32.06  32.23  15,024 
10/28/2024 32.01  32.25  32.01  32.16  15,400 
10/25/2024 31.93  31.93  31.71  31.77  8,700 
10/24/2024 32.00  32.12  31.75  31.99  10,000 
10/23/2024 31.74  32.07  31.72  32.07  16,700 
10/22/2024 31.94  32.00  31.75  31.97  12,200 
10/21/2024 32.16  32.20  31.91  32.12  33,900 
10/18/2024 31.97  32.10  31.97  31.99  164,800 
10/17/2024 30.55  32.24  30.55  32.02  14,705 
10/16/2024 32.11  32.23  32.09  32.11  4,023 
10/15/2024 32.09  32.16  32.03  32.10  9,900 
10/14/2024 31.27  32.36  31.27  31.90  15,300 
10/11/2024 31.79  32.21  31.79  32.12  12,000 
10/10/2024 32.30  32.30  31.63  31.90  13,900 
10/09/2024 31.82  31.92  31.66  31.75  19,462 
10/08/2024 31.76  31.76  31.33  31.62  7,261 
10/07/2024 31.92  31.94  31.49  31.74  11,000 
10/04/2024 31.96  32.41  31.91  32.25  11,119 
10/03/2024 31.60  31.84  31.53  31.68  16,174 
10/02/2024 31.70  31.87  31.63  31.76  17,202 
10/01/2024 32.54  32.54  31.32  31.51  12,413 
09/30/2024 31.39  31.54  31.34  31.44  21,930 
09/27/2024 31.75  31.79  31.26  31.35  36,951 
09/26/2024 31.83  31.88  31.72  31.73  31,600 
09/25/2024 31.52  31.60  31.44  31.55  99,251 
09/24/2024 31.58  31.61  31.34  31.50  16,923 
09/23/2024 31.22  31.56  31.22  31.50  11,345 
09/20/2024 31.09  31.47  30.87  31.01  13,865 
09/19/2024 31.06  31.17  31.05  31.17  94,323 
09/18/2024 29.93  30.98  29.93  30.88  59,551 
09/17/2024 30.82  30.94  30.66  30.83  66,258 
09/16/2024 30.61  30.83  30.57  30.76  29,454 
09/13/2024 30.60  30.63  30.41  30.58  20,818 
09/12/2024 30.33  30.54  30.11  30.49  64,831 
09/11/2024 30.30  30.38  29.88  30.31  69,855 
09/10/2024 30.60  30.60  29.76  30.38  111,122 
09/09/2024 28.50  30.49  28.50  30.17  35,622 

About Powerof Canada Pink Sheet history

Powerof Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powerof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powerof Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powerof Canada stock prices may prove useful in developing a viable investing in Powerof Canada
Power Corporation of Canada operates as an international management and holding company in North America, Europe, and Asia. Power Corporation of Canada operates as a subsidiary of Pansolo Holding Inc. Power Corp is traded on OTC Exchange in the United States.

Powerof Canada Pink Sheet Technical Analysis

Powerof Canada technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Powerof Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powerof Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Powerof Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powerof Canada's price direction in advance. Along with the technical and fundamental analysis of Powerof Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powerof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Powerof Pink Sheet analysis

When running Powerof Canada's price analysis, check to measure Powerof Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powerof Canada is operating at the current time. Most of Powerof Canada's value examination focuses on studying past and present price action to predict the probability of Powerof Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powerof Canada's price. Additionally, you may evaluate how the addition of Powerof Canada to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios