Pacific West Bancorp Stock Price History

PWBK Stock   11.25  0.50  4.26%   
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific West stands at 11.25, as last reported on the 9th of January, with the highest price reaching 11.25 and the lowest price hitting 11.25 during the day. As of now, Pacific Pink Sheet is somewhat reliable. Pacific West Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0268, which implies the firm had a 0.0268% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific West Bancorp, which you can use to evaluate the volatility of the company. Please check Pacific West's Risk Adjusted Performance of 0.0285, coefficient of variation of 3727.84, and Semi Deviation of 1.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0743%.
  
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPWBKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Pacific West is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific West by adding it to a well-diversified portfolio.

Pacific West Pink Sheet Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202412.5
Lowest PriceOctober 23, 202410.5

Pacific West January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Pacific West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.
Pacific West Price Action Indicator(0.25)
Pacific West Price Rate Of Daily Change 0.96 

Pacific West January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific West intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Pink Sheet Price History Data

The price series of Pacific West for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.0 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 11.64. The median price for the last 90 days is 11.75. The company completed stock split (1:10) on 15th of December 2016.
OpenHighLowCloseVolume
01/09/2025
 11.25  11.25  11.25  11.25 
01/08/2025 11.25  11.25  11.25  11.25  1.00 
01/07/2025 11.25  11.25  11.25  11.25  800.00 
01/06/2025 11.75  11.75  11.75  11.75  1.00 
01/03/2025 11.50  11.75  11.50  11.75  800.00 
01/02/2025 12.50  12.50  12.50  12.50  1.00 
12/31/2024 12.50  12.50  12.50  12.50  200.00 
12/30/2024 12.33  12.33  12.33  12.33  1.00 
12/27/2024 12.33  12.33  12.33  12.33  5,000 
12/26/2024 11.00  11.00  11.00  11.00  1.00 
12/24/2024 11.00  11.00  11.00  11.00  1.00 
12/23/2024 11.00  11.00  11.00  11.00  200.00 
12/20/2024 12.37  12.37  12.37  12.37  1.00 
12/19/2024 12.37  12.37  12.37  12.37  1.00 
12/18/2024 12.37  12.37  12.37  12.37  4,000 
12/17/2024 12.40  12.40  12.40  12.40  1.00 
12/16/2024 12.40  12.40  12.40  12.40  1.00 
12/13/2024 12.40  12.40  12.40  12.40  1.00 
12/12/2024 12.33  12.40  12.33  12.40  4,500 
12/11/2024 12.17  12.17  12.17  12.17  1.00 
12/10/2024 12.17  12.17  12.17  12.17  1.00 
12/09/2024 12.17  12.17  12.17  12.17  1.00 
12/06/2024 12.17  12.17  12.17  12.17  1.00 
12/05/2024 12.17  12.17  12.17  12.17  1.00 
12/04/2024 12.17  12.17  12.17  12.17  1,800 
12/03/2024 12.33  12.33  12.33  12.33  1.00 
12/02/2024 12.33  12.33  12.33  12.33  1.00 
11/29/2024 12.33  12.33  12.33  12.33  1.00 
11/27/2024 12.33  12.33  12.33  12.33  1.00 
11/26/2024 12.33  12.33  12.33  12.33  1.00 
11/25/2024 12.33  12.33  12.33  12.33  1.00 
11/22/2024 12.33  12.33  12.33  12.33  1.00 
11/21/2024 12.33  12.33  12.33  12.33  1.00 
11/20/2024 12.33  12.33  12.33  12.33  1.00 
11/19/2024 12.33  12.33  12.33  12.33  1.00 
11/18/2024 12.33  12.33  12.33  12.33  100.00 
11/15/2024 12.00  12.00  12.00  12.00  1.00 
11/14/2024 11.97  12.00  11.97  12.00  1,700 
11/13/2024 11.48  11.48  11.48  11.48  1.00 
11/12/2024 11.48  11.48  11.48  11.48  1.00 
11/11/2024 11.48  11.48  11.48  11.48  1.00 
11/08/2024 11.45  11.48  11.45  11.48  600.00 
11/07/2024 11.43  11.45  11.43  11.45  1,215 
11/06/2024 11.25  11.45  11.25  11.45  300.00 
11/05/2024 10.50  10.50  10.50  10.50  1.00 
11/04/2024 10.50  10.50  10.50  10.50  900.00 
11/01/2024 10.50  10.50  10.50  10.50  1.00 
10/31/2024 10.50  10.50  10.50  10.50  1.00 
10/30/2024 10.50  10.50  10.50  10.50  1.00 
10/29/2024 10.50  10.50  10.50  10.50  1.00 
10/28/2024 10.50  10.50  10.50  10.50  1.00 
10/25/2024 10.50  10.50  10.50  10.50  1.00 
10/24/2024 10.50  10.50  10.50  10.50  1.00 
10/23/2024 10.50  10.50  10.50  10.50  900.00 
10/22/2024 11.00  11.00  11.00  11.00  1.00 
10/21/2024 11.00  11.00  11.00  11.00  1.00 
10/18/2024 11.00  11.00  11.00  11.00  1.00 
10/17/2024 11.00  11.00  11.00  11.00  1.00 
10/16/2024 11.00  11.00  11.00  11.00  1.00 
10/15/2024 11.00  11.00  11.00  11.00  3,400 
10/14/2024 11.00  11.00  11.00  11.00  1.00 

About Pacific West Pink Sheet history

Pacific West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific West Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific West stock prices may prove useful in developing a viable investing in Pacific West

Pacific West Pink Sheet Technical Analysis

Pacific West technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pacific West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Pacific West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific West's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Pink Sheet

Pacific West financial ratios help investors to determine whether Pacific Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific West security.