Power Reit Pfd Preferred Stock Price History

PW-PA Preferred Stock  USD 4.00  0.29  6.76%   
If you're considering investing in Power Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power REIT stands at 4.00, as last reported on the 28th of March, with the highest price reaching 4.60 and the lowest price hitting 4.00 during the day. Power REIT appears to be dangerous, given 3 months investment horizon. Power REIT PFD maintains Sharpe Ratio (i.e., Efficiency) of 0.0678, which implies the firm had a 0.0678 % return per unit of risk over the last 3 months. By analyzing Power REIT's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Power REIT's Risk Adjusted Performance of 0.0525, coefficient of variation of 1915.24, and Semi Deviation of 6.03 to confirm if our risk estimates are consistent with your expectations.
  
Power Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPW-PA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.51
  actual daily
75
75% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Power REIT is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power REIT by adding it to a well-diversified portfolio.

Power REIT Preferred Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20257.63
Lowest PriceDecember 19, 20243.25

Power REIT March 28, 2025 Preferred Stock Price Synopsis

Various analyses of Power REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Preferred Stock. It can be used to describe the percentage change in the price of Power REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Preferred Stock.
Power REIT Price Rate Of Daily Change 0.93 
Power REIT Market Facilitation Index 0.0001 
Power REIT Price Daily Balance Of Power(0.48)
Power REIT Price Action Indicator(0.44)
Power REIT Accumulation Distribution 611.87 

Power REIT March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power REIT intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Preferred Stock Price History Data

The price series of Power REIT for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.13 with a coefficient of variation of 25.91. The price distribution for the period has arithmetic mean of 5.33. The median price for the last 90 days is 5.11. The company had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
03/27/2025 4.60  4.60  4.00  4.00  4,691 
03/26/2025 4.88  5.11  4.03  4.29  14,066 
03/25/2025 4.53  4.80  4.08  4.80  8,005 
03/24/2025 4.70  5.02  4.70  4.92  1,800 
03/21/2025 4.96  5.39  4.53  5.11  9,757 
03/20/2025 5.10  5.10  4.63  4.80  719.00 
03/18/2025 5.52  5.52  5.27  5.27  444.00 
03/17/2025 5.68  5.89  5.31  5.31  2,413 
03/14/2025 5.80  6.11  5.27  5.27  17,901 
03/13/2025 6.19  6.46  5.53  5.86  17,956 
03/12/2025 6.19  6.80  5.63  5.63  8,885 
03/11/2025 6.11  6.50  6.00  6.11  6,731 
03/10/2025 6.80  7.48  6.10  6.10  6,648 
03/07/2025 8.10  8.10  6.20  6.40  10,023 
03/06/2025 7.74  8.15  7.47  7.47  10,669 
03/05/2025 6.40  7.70  6.30  7.63  12,213 
03/04/2025 5.95  6.98  5.95  6.98  9,007 
03/03/2025 6.43  6.61  6.41  6.43  497.00 
02/28/2025 7.50  7.50  7.17  7.17  3,435 
02/27/2025 7.18  7.44  7.06  7.44  637.00 
02/26/2025 7.75  7.75  7.37  7.60  16,015 
02/25/2025 7.03  7.50  7.03  7.45  9,466 
02/24/2025 6.55  7.41  6.33  7.38  28,386 
02/21/2025 7.00  7.48  6.60  6.60  18,856 
02/20/2025 7.00  7.24  6.30  6.86  10,008 
02/19/2025 7.70  8.52  7.50  7.50  18,627 
02/18/2025 6.79  7.42  6.36  7.20  19,407 
02/14/2025 6.75  6.75  5.55  6.60  7,511 
02/13/2025 5.99  6.72  5.97  6.15  3,138 
02/12/2025 6.15  6.49  5.71  6.44  7,637 
02/11/2025 5.53  7.13  5.36  6.78  18,408 
02/10/2025 6.70  6.96  5.20  5.97  30,018 
02/07/2025 5.39  6.93  5.24  6.45  27,052 
02/06/2025 4.36  5.00  4.30  5.00  4,377 
02/05/2025 4.40  4.40  3.98  4.35  2,223 
02/04/2025 4.15  4.84  3.99  4.51  5,813 
02/03/2025 4.86  5.35  4.50  4.54  7,017 
01/31/2025 4.07  6.94  3.80  4.85  55,215 
01/30/2025 3.71  4.00  3.65  3.80  4,699 
01/29/2025 3.75  3.75  3.75  3.75  899.00 
01/28/2025 3.75  3.75  3.75  3.75  314.00 
01/27/2025 3.75  3.75  3.75  3.75  101.00 
01/23/2025 3.94  3.94  3.94  3.94  432.00 
01/21/2025 3.89  3.89  3.80  3.80  558.00 
01/17/2025 3.88  3.88  3.88  3.88  118.00 
01/15/2025 3.75  3.75  3.72  3.72  1,550 
01/14/2025 4.04  4.04  3.48  3.74  4,812 
01/13/2025 4.05  4.24  3.64  3.68  4,027 
01/10/2025 4.05  4.24  4.04  4.04  6,677 
01/08/2025 3.74  4.19  3.72  4.08  3,910 
01/07/2025 4.05  4.06  3.78  3.80  2,311 
01/06/2025 4.05  4.24  4.00  4.05  7,560 
01/03/2025 3.83  4.23  3.53  4.05  8,446 
01/02/2025 3.82  4.24  3.82  3.89  6,675 
12/30/2024 3.82  3.99  3.50  3.50  4,027 
12/27/2024 3.64  4.27  3.45  3.76  15,379 
12/26/2024 3.81  4.28  3.75  3.86  16,392 
12/24/2024 3.41  3.77  3.41  3.60  5,235 
12/23/2024 3.35  4.24  3.35  3.69  27,682 
12/20/2024 3.58  4.15  3.25  3.31  8,048 
12/19/2024 3.44  3.45  3.17  3.25  3,278 

About Power REIT Preferred Stock history

Power REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power REIT PFD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power REIT stock prices may prove useful in developing a viable investing in Power REIT
Power REIT is a real estate investment trust that acquires, owns and manages real-estate related to energy and transportation infrastructure. Within the energy sector, Power REIT is focused on acquiring land and other real-estate interests related to renewable energy based generating facilities. Power REIT is traded on American Stock Exchange in USA.

Power REIT Preferred Stock Technical Analysis

Power REIT technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Power REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Power REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power REIT's price direction in advance. Along with the technical and fundamental analysis of Power Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Preferred Stock analysis

When running Power REIT's price analysis, check to measure Power REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power REIT is operating at the current time. Most of Power REIT's value examination focuses on studying past and present price action to predict the probability of Power REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power REIT's price. Additionally, you may evaluate how the addition of Power REIT to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity