Pervasip Corp Stock Price History

PVSP Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Pervasip Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pervasip Corp stands at 0.0002, as last reported on the 2nd of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Pervasip Corp is out of control given 3 months investment horizon. Pervasip Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0771, which implies the firm had a 0.0771% return per unit of risk over the last 3 months. We are able to interpolate and collect eighteen different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Pervasip Corp Variance of 276.16, coefficient of variation of 1316.15, and Risk Adjusted Performance of 0.0676 to evaluate company specific risk that cannot be diversified away.
  
Pervasip Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.88
  actual daily
96
96% of assets are less volatile

Expected Return

 1.3
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pervasip Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pervasip Corp by adding it to a well-diversified portfolio.

Pervasip Corp Pink Sheet Price History Chart

There are several ways to analyze Pervasip Stock price data. The simplest method is using a basic Pervasip candlestick price chart, which shows Pervasip Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20243.0E-4
Lowest PriceSeptember 9, 20242.0E-4

Pervasip Corp December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Pervasip Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pervasip Pink Sheet. It can be used to describe the percentage change in the price of Pervasip Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pervasip Pink Sheet.
Pervasip Corp Price Rate Of Daily Change 1.00 

Pervasip Corp December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pervasip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pervasip Corp intraday prices and daily technical indicators to check the level of noise trading in Pervasip Stock and then apply it to test your longer-term investment strategies against Pervasip.

Pervasip Pink Sheet Price History Data

The price series of Pervasip Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.07. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on .
OpenHighLowCloseVolume
12/02/2024
 0.0002  0.0002  0.0002  0.0002 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/27/2024 0.0001  0.0002  0.0001  0.0002  1,271,265 
11/26/2024 0.0002  0.0002  0.0001  0.0002  400,079 
11/25/2024 0.0001  0.0002  0.0001  0.0002  1,008,551 
11/22/2024 0.0001  0.0002  0.0001  0.0002  3,200,000 
11/21/2024 0.0001  0.0003  0.0001  0.0002  3,359,300 
11/20/2024 0.0002  0.0002  0.0002  0.0002  6,091,000 
11/19/2024 0.0002  0.0003  0.0002  0.0003  251,000 
11/18/2024 0.0003  0.0003  0.0002  0.0003  655,424 
11/15/2024 0.0002  0.0003  0.0002  0.0002  182,109,114 
11/14/2024 0.0002  0.0003  0.0002  0.0003  13,851,000 
11/13/2024 0.0002  0.0003  0.0002  0.0003  2,319,997 
11/12/2024 0.0002  0.0003  0.0002  0.0003  606,775 
11/11/2024 0.0002  0.0003  0.0002  0.0003  13,817,326 
11/08/2024 0.0002  0.0003  0.0002  0.0003  120,000 
11/07/2024 0.0003  0.0003  0.0003  0.0003  55,000 
11/06/2024 0.0003  0.0003  0.0002  0.0003  5,460,500 
11/05/2024 0.0002  0.0003  0.0002  0.0003  2,935,500 
11/04/2024 0.0002  0.0003  0.0002  0.0003  3,036,000 
11/01/2024 0.0003  0.0003  0.0003  0.0003  632,000 
10/31/2024 0.0003  0.0003  0.0003  0.0003  674,600 
10/30/2024 0.0002  0.0003  0.0002  0.0003  3,149,998 
10/29/2024 0.0003  0.0003  0.0003  0.0003  1,000,000 
10/28/2024 0.0003  0.0003  0.0003  0.0003  465,000 
10/25/2024 0.0003  0.0003  0.0003  0.0003  100,000 
10/24/2024 0.0002  0.0003  0.0002  0.0003  6,550,000 
10/23/2024 0.0003  0.0003  0.0002  0.0003  2,385,102 
10/22/2024 0.0003  0.0003  0.0002  0.0003  10,050,000 
10/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/17/2024 0.0003  0.0003  0.0003  0.0003  72,500 
10/16/2024 0.0003  0.0003  0.0003  0.0003  10,000 
10/15/2024 0.0003  0.0003  0.0002  0.0003  3,836,663 
10/14/2024 0.0003  0.0003  0.0003  0.0003  52,123,836 
10/11/2024 0.0002  0.0003  0.0002  0.0003  360,000 
10/10/2024 0.0003  0.0003  0.0003  0.0003  100,000 
10/09/2024 0.0002  0.0003  0.0002  0.0003  279,765 
10/08/2024 0.0002  0.0003  0.0002  0.0003  2,025,400 
10/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/04/2024 0.0003  0.0003  0.0002  0.0003  60,690 
10/03/2024 0.0003  0.0003  0.0003  0.0003  125,000 
10/02/2024 0.0003  0.0003  0.0003  0.0003  5,810,000 
10/01/2024 0.0003  0.0003  0.0003  0.0003  65,000 
09/30/2024 0.0003  0.0003  0.0002  0.0003  150,000 
09/27/2024 0.0003  0.0003  0.0003  0.0003  6,333,333 
09/26/2024 0.0002  0.0003  0.0002  0.0003  225,100 
09/25/2024 0.0002  0.0003  0.0002  0.0003  4,934,094 
09/24/2024 0.0003  0.0003  0.0002  0.0003  1,129,763 
09/23/2024 0.0003  0.0003  0.0002  0.0003  14,638,331 
09/20/2024 0.0003  0.0003  0.0002  0.0003  5,199,995 
09/19/2024 0.0002  0.0002  0.0002  0.0002  2,001,000 
09/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/17/2024 0.0002  0.0002  0.0002  0.0002  3,245,000 
09/16/2024 0.0003  0.0003  0.0003  0.0003  200,000 
09/13/2024 0.0002  0.0003  0.0002  0.0003  6,155,000 
09/12/2024 0.0002  0.0003  0.0001  0.0003  2,220,000 
09/11/2024 0.0002  0.0003  0.0002  0.0003  2,625,638 
09/10/2024 0.0003  0.0003  0.0002  0.0003  6,710,000 
09/09/2024 0.0002  0.0002  0.0002  0.0002  4,718,000 
09/06/2024 0.0002  0.0003  0.0002  0.0003  4,620,070 

About Pervasip Corp Pink Sheet history

Pervasip Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pervasip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pervasip Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pervasip Corp stock prices may prove useful in developing a viable investing in Pervasip Corp
Pervasip Corporation focuses on developing cloud-based applications to monitor and control greenhouse facilities. Pervasip Corp. was founded in 1964 and is based in White Plains, New York. Pervasip Corp is traded on OTC Exchange in the United States.

Pervasip Corp Pink Sheet Technical Analysis

Pervasip Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pervasip Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pervasip Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Pervasip Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pervasip Corp's price direction in advance. Along with the technical and fundamental analysis of Pervasip Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pervasip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pervasip Pink Sheet Analysis

When running Pervasip Corp's price analysis, check to measure Pervasip Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pervasip Corp is operating at the current time. Most of Pervasip Corp's value examination focuses on studying past and present price action to predict the probability of Pervasip Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pervasip Corp's price. Additionally, you may evaluate how the addition of Pervasip Corp to your portfolios can decrease your overall portfolio volatility.